| 0 |
0% |
7.2 |
9.9 |
0 |
14.00 |
0 |
0% |
0 |
1.2 |
0 |
DJIA Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261120|14.00C
Delta0.9967
Imp Vol0.7304
Bidaan7.2
Gamma0.0024
Teoretikal8.63
Permintaan9.9
Theta-0.0024
Nilai Intrinsik8.54
Volum0
Vega0.0006
Nilai Masa-8.54
Buka Faedah0
Rho0.0088
Delta / Theta-418.2459
DJIA Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261120|14.00P
Delta-0.1
Imp Vol1.8187
Bidaan0
Gamma0.017
Teoretikal0.6
Permintaan1.2
Theta-0.0391
Nilai Intrinsik-8.54
Volum0
Vega0.01
Nilai Masa8.54
Buka Faedah0
Rho-0.0017
Delta / Theta2.5597
|
| 0 |
0% |
6.2 |
8.9 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
DJIA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261120|15.00C
Delta0.998
Imp Vol0.5837
Bidaan6.2
Gamma0.0019
Teoretikal7.63
Permintaan8.9
Theta-0.002
Nilai Intrinsik7.54
Volum0
Vega0.0004
Nilai Masa-7.54
Buka Faedah0
Rho0.0094
Delta / Theta-489.4738
DJIA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261120|15.00P
Delta-0.112
Imp Vol1.6197
Bidaan0
Gamma0.0207
Teoretikal0.6
Permintaan1.2
Theta-0.0377
Nilai Intrinsik-7.54
Volum0
Vega0.0108
Nilai Masa7.54
Buka Faedah0
Rho-0.0018
Delta / Theta2.9683
|
| 0 |
0% |
5.3 |
7.8 |
0 |
16.00 |
0 |
0% |
0 |
1.2 |
0 |
DJIA Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261120|16.00C
Delta0.9919
Imp Vol0.5943
Bidaan5.3
Gamma0.0066
Teoretikal6.64
Permintaan7.8
Theta-0.0033
Nilai Intrinsik6.54
Volum0
Vega0.0013
Nilai Masa-6.54
Buka Faedah0
Rho0.0099
Delta / Theta-299.6592
DJIA Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261120|16.00P
Delta-0.1259
Imp Vol1.4315
Bidaan0
Gamma0.0255
Teoretikal0.6
Permintaan1.2
Theta-0.0362
Nilai Intrinsik-6.54
Volum0
Vega0.0117
Nilai Masa6.54
Buka Faedah0
Rho-0.002
Delta / Theta3.4803
|
|
22.54 |
Harga @ Okt. 28, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
23.00 |
0 |
0% |
0 |
1.8 |
0 |
DJIA Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261120|23.00C
Delta0.4491
Imp Vol0.3572
Bidaan0
Gamma0.1954
Teoretikal0.65
Permintaan1.3
Theta-0.0184
Nilai Intrinsik-0.46
Volum0
Vega0.0224
Nilai Masa0.46
Buka Faedah1
Rho0.006
Delta / Theta-24.3624
DJIA Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261120|23.00P
Delta-0.568
Imp Vol0.3091
Bidaan0
Gamma0.2263
Teoretikal0.9
Permintaan1.8
Theta-0.0138
Nilai Intrinsik0.46
Volum0
Vega0.0223
Nilai Masa-0.46
Buka Faedah5
Rho-0.007
Delta / Theta41.2493
|
| 0 |
0% |
0 |
1.2 |
0 |
24.00 |
0 |
0% |
0.15 |
2.7 |
0 |
DJIA Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261120|24.00C
Delta0.3426
Imp Vol0.4946
Bidaan0
Gamma0.131
Teoretikal0.6
Permintaan1.2
Theta-0.0232
Nilai Intrinsik-1.46
Volum0
Vega0.0208
Nilai Masa1.46
Buka Faedah0
Rho0.0045
Delta / Theta-14.788
DJIA Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261120|24.00P
Delta-0.9247
Imp Vol0.1806
Bidaan0.15
Gamma0.1465
Teoretikal1.43
Permintaan2.7
Theta-0.0021
Nilai Intrinsik1.46
Volum0
Vega0.0076
Nilai Masa-1.46
Buka Faedah0
Rho-0.005
Delta / Theta431.0797
|
| 0 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
1.15 |
3.8 |
0 |
DJIA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261120|25.00C
Delta0.161
Imp Vol0.3794
Bidaan0
Gamma0.1135
Teoretikal0.17
Permintaan0.35
Theta-0.0118
Nilai Intrinsik-2.46
Volum0
Vega0.0139
Nilai Masa2.46
Buka Faedah1
Rho0.0022
Delta / Theta-13.6476
DJIA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261120|25.00P
Delta-0.8908
Imp Vol0.3263
Bidaan1.15
Gamma0.1048
Teoretikal2.48
Permintaan3.8
Theta-0.0061
Nilai Intrinsik2.46
Volum0
Vega0.0104
Nilai Masa-2.46
Buka Faedah0
Rho-0.0074
Delta / Theta144.9605
|