| 0 |
0% |
8.7 |
11.1 |
0 |
13.00 |
0 |
0% |
0 |
1.05 |
0 |
DJIA Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|13.00C
Delta0.9988
Imp Vol0.7881
Bidaan8.7
Gamma0.0009
Teoretikal9.93
Permintaan11.1
Theta-0.0017
Nilai Intrinsik9.92
Volum0
Vega0.0002
Nilai Masa-9.92
Buka Faedah0
Rho0.0078
Delta / Theta-590.6511
DJIA Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|13.00P
Delta-0.0817
Imp Vol2.0204
Bidaan0
Gamma0.0133
Teoretikal0.53
Permintaan1.05
Theta-0.0388
Nilai Intrinsik-9.92
Volum0
Vega0.0085
Nilai Masa9.92
Buka Faedah0
Rho-0.0013
Delta / Theta2.1071
|
| 0 |
0% |
7.7 |
10.1 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
DJIA Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|14.00C
Delta0.9941
Imp Vol0.8326
Bidaan7.7
Gamma0.0036
Teoretikal8.94
Permintaan10.1
Theta-0.0032
Nilai Intrinsik8.92
Volum0
Vega0.0009
Nilai Masa-8.92
Buka Faedah0
Rho0.0083
Delta / Theta-315.5965
DJIA Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|14.00P
Delta-0.0912
Imp Vol1.8109
Bidaan0
Gamma0.0161
Teoretikal0.53
Permintaan1.05
Theta-0.0377
Nilai Intrinsik-8.92
Volum0
Vega0.0092
Nilai Masa8.92
Buka Faedah0
Rho-0.0014
Delta / Theta2.4182
|
| 0 |
0% |
6.7 |
9.1 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
DJIA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|15.00C
Delta0.9946
Imp Vol0.7037
Bidaan6.7
Gamma0.0039
Teoretikal7.94
Permintaan9.1
Theta-0.0029
Nilai Intrinsik7.92
Volum0
Vega0.0009
Nilai Masa-7.92
Buka Faedah0
Rho0.0089
Delta / Theta-346.0588
DJIA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|15.00P
Delta-0.1019
Imp Vol1.6146
Bidaan0
Gamma0.0196
Teoretikal0.53
Permintaan1.05
Theta-0.0365
Nilai Intrinsik-7.92
Volum0
Vega0.01
Nilai Masa7.92
Buka Faedah0
Rho-0.0016
Delta / Theta2.7961
|
|
22.92 |
Harga @ Ogos 27, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
23.00 |
0 |
0% |
0 |
1.35 |
0 |
DJIA Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|23.00C
Delta0.4771
Imp Vol0.1221
Bidaan0
Gamma0.5803
Teoretikal0.25
Permintaan0.5
Theta-0.0073
Nilai Intrinsik-0.08
Volum0
Vega0.0224
Nilai Masa0.08
Buka Faedah4
Rho0.0064
Delta / Theta-65.5742
DJIA Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|23.00P
Delta-0.5015
Imp Vol0.2878
Bidaan0
Gamma0.2482
Teoretikal0.68
Permintaan1.35
Theta-0.0136
Nilai Intrinsik0.08
Volum0
Vega0.0224
Nilai Masa-0.08
Buka Faedah0
Rho-0.0061
Delta / Theta36.7454
|
| 0 |
0% |
0 |
1.05 |
0 |
24.00 |
0 |
0% |
0 |
2.25 |
0 |
DJIA Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|24.00C
Delta0.3504
Imp Vol0.4183
Bidaan0
Gamma0.1576
Teoretikal0.53
Permintaan1.05
Theta-0.0206
Nilai Intrinsik-1.08
Volum0
Vega0.0208
Nilai Masa1.08
Buka Faedah0
Rho0.0045
Delta / Theta-17.0489
DJIA Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|24.00P
Delta-0.8941
Imp Vol0.1599
Bidaan0
Gamma0.2144
Teoretikal1.12
Permintaan2.25
Theta-0.0027
Nilai Intrinsik1.08
Volum0
Vega0.0099
Nilai Masa-1.08
Buka Faedah0
Rho-0.0057
Delta / Theta336.0139
|
| 0 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
1 |
3.3 |
0 |
DJIA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|25.00C
Delta0.288
Imp Vol0.5554
Bidaan0
Gamma0.1093
Teoretikal0.53
Permintaan1.05
Theta-0.0248
Nilai Intrinsik-2.08
Volum0
Vega0.0192
Nilai Masa2.08
Buka Faedah0
Rho0.0037
Delta / Theta-11.604
DJIA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|25.00P
Delta-0.8979
Imp Vol0.2818
Bidaan1
Gamma0.117
Teoretikal2.15
Permintaan3.3
Theta-0.0051
Nilai Intrinsik2.08
Volum0
Vega0.0099
Nilai Masa-2.08
Buka Faedah0
Rho-0.0071
Delta / Theta174.6858
|