| 0 |
0% |
8.5 |
10.4 |
0 |
13.00 |
0 |
0% |
0 |
1.05 |
0 |
DJIA Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|13.00C
Delta0.9625
Imp Vol4.5286
Bidaan8.5
Gamma0.0109
Teoretikal9.45
Permintaan10.4
Theta-0.1541
Nilai Intrinsik9.48
Volum0
Vega0.0014
Nilai Masa-9.48
Buka Faedah0
Rho0.0007
Delta / Theta-6.2464
DJIA Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|13.00P
Delta-0.0861
Imp Vol6.4949
Bidaan0
Gamma0.0146
Teoretikal0.53
Permintaan1.05
Theta-0.4213
Nilai Intrinsik-9.48
Volum0
Vega0.0026
Nilai Masa9.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.2044
|
| 0 |
0% |
7.5 |
9.4 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
DJIA Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|14.00C
Delta0.9578
Imp Vol3.9965
Bidaan7.5
Gamma0.0136
Teoretikal8.45
Permintaan9.4
Theta-0.15
Nilai Intrinsik8.48
Volum0
Vega0.0015
Nilai Masa-8.48
Buka Faedah0
Rho0.0007
Delta / Theta-6.3861
DJIA Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|14.00P
Delta-0.0964
Imp Vol5.7946
Bidaan0
Gamma0.0178
Teoretikal0.53
Permintaan1.05
Theta-0.4087
Nilai Intrinsik-8.48
Volum0
Vega0.0028
Nilai Masa8.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.2359
|
| 0 |
0% |
6.5 |
8.4 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
DJIA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|15.00C
Delta0.9521
Imp Vol3.4968
Bidaan6.5
Gamma0.0172
Teoretikal7.45
Permintaan8.4
Theta-0.1453
Nilai Intrinsik7.48
Volum0
Vega0.0016
Nilai Masa-7.48
Buka Faedah0
Rho0.0008
Delta / Theta-6.5522
DJIA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|15.00P
Delta-0.1083
Imp Vol5.1374
Bidaan0
Gamma0.0219
Teoretikal0.53
Permintaan1.05
Theta-0.3942
Nilai Intrinsik-7.48
Volum0
Vega0.0031
Nilai Masa7.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.2746
|
|
22.48 |
Harga @ Sep. 17, 2026 20:20 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
23.00 |
0 |
0% |
0 |
1.5 |
0 |
DJIA Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDJIA|20260918|23.00C
Delta0.1523
Imp Vol0.387
Bidaan0
Gamma0.3684
Teoretikal0.05
Permintaan0.1
Theta-0.038
Nilai Intrinsik-0.52
Volum0
Vega0.0039
Nilai Masa0.57
Buka Faedah14
Rho0.0002
Delta / Theta-4.0101
DJIA Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|23.00P
Delta-0.8145
Imp Vol0.444
Bidaan0
Gamma0.3852
Teoretikal0.75
Permintaan1.5
Theta-0.0476
Nilai Intrinsik0.52
Volum0
Vega0.0044
Nilai Masa-0.52
Buka Faedah0
Rho-0.0008
Delta / Theta17.1279
|
| 0 |
0% |
0 |
1.05 |
0 |
24.00 |
0 |
0% |
0.6 |
2.5 |
0 |
DJIA Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|24.00C
Delta0.3074
Imp Vol1.7245
Bidaan0
Gamma0.1234
Teoretikal0.53
Permintaan1.05
Theta-0.251
Nilai Intrinsik-1.52
Volum0
Vega0.0058
Nilai Masa1.52
Buka Faedah0
Rho0.0003
Delta / Theta-1.2248
DJIA Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|24.00P
Delta-0.965
Imp Vol0.5407
Bidaan0.6
Gamma0.0881
Teoretikal1.69
Permintaan2.5
Theta-0.016
Nilai Intrinsik1.52
Volum0
Vega0.0013
Nilai Masa-1.52
Buka Faedah0
Rho-0.0007
Delta / Theta60.4391
|
| 0 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
1.6 |
3.5 |
0 |
DJIA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|25.00C
Delta0.2636
Imp Vol2.1482
Bidaan0
Gamma0.092
Teoretikal0.53
Permintaan1.05
Theta-0.2903
Nilai Intrinsik-2.52
Volum0
Vega0.0054
Nilai Masa2.52
Buka Faedah0
Rho0.0003
Delta / Theta-0.9077
DJIA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260918|25.00P
Delta-0.9745
Imp Vol0.7808
Bidaan1.6
Gamma0.0468
Teoretikal2.69
Permintaan3.5
Theta-0.0178
Nilai Intrinsik2.52
Volum0
Vega0.001
Nilai Masa-2.52
Buka Faedah0
Rho-0.0007
Delta / Theta54.6251
|