0 |
0% |
9.8 |
12 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
DJIA Beli 12.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20241018|12.00C
Delta0.9876
Imp Vol1.2308
Bidaan9.8
Gamma0.0045
Teoretikal10.9
Permintaan12
Theta-0.0065
Nilai Intrinsik10.89
Volum0
Vega0.0018
Nilai Masa-10.89
Buka Faedah0
Rho0.0073
Delta / Theta-153.0046
DJIA Jual 12.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20241018|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
DJIA Beli 13.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20241018|13.00C
Delta0.9871
Imp Vol1.0775
Bidaan8.8
Gamma0.0054
Teoretikal9.9
Permintaan11
Theta-0.0061
Nilai Intrinsik9.89
Volum0
Vega0.0019
Nilai Masa-9.89
Buka Faedah0
Rho0.008
Delta / Theta-160.577
DJIA Jual 13.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20241018|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
DJIA Beli 14.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20241018|14.00C
Delta0.9865
Imp Vol0.936
Bidaan7.8
Gamma0.0064
Teoretikal8.9
Permintaan10
Theta-0.0058
Nilai Intrinsik8.89
Volum0
Vega0.002
Nilai Masa-8.89
Buka Faedah0
Rho0.0086
Delta / Theta-169.0372
DJIA Jual 14.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20241018|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.89 |
Harga @ Sep. 25, 2024 20:06 GMT |
0.5 |
0% |
0.05 |
0.35 |
0 |
23.00 |
1 |
0% |
0.15 |
0.5 |
0 |
DJIA Beli 23.00
Tamat: Okt. 18, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDJIA|20241018|23.00C
Delta0.4411
Imp Vol0.1077
Bidaan0.05
Gamma0.6392
Teoretikal0.2
Permintaan0.35
Theta-0.0066
Nilai Intrinsik-0.11
Volum0
Vega0.0226
Nilai Masa0.61
Buka Faedah39
Rho0.0062
Delta / Theta-66.8066
DJIA Jual 23.00
Tamat: Okt. 18, 2024
Akhir: 1
Prbhn.: 0%
SimbolDJIA|20241018|23.00P
Delta-0.5746
Imp Vol0.115
Bidaan0.15
Gamma0.6143
Teoretikal0.33
Permintaan0.5
Theta-0.0043
Nilai Intrinsik0.11
Volum0
Vega0.0222
Nilai Masa0.89
Buka Faedah2
Rho-0.006
Delta / Theta134.1924
|
0.85 |
0% |
0 |
0.8 |
0 |
24.00 |
1.9 |
0% |
0.05 |
1.9 |
1 |
DJIA Beli 24.00
Tamat: Okt. 18, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolDJIA|20241018|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.96
Buka Faedah208
Rho0
Delta / Theta0
DJIA Jual 24.00
Tamat: Okt. 18, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolDJIA|20241018|24.00P
Delta-0.6124
Imp Vol0.5423
Bidaan0.05
Gamma0.1242
Teoretikal1.9
Permintaan1.9
Theta-0.0242
Nilai Intrinsik1.11
Volum1
Vega0.0219
Nilai Masa0.79
Buka Faedah0
Rho-0.008
Delta / Theta25.3426
|
0.95 |
0% |
0 |
0.85 |
0 |
25.00 |
0 |
0% |
1 |
3.2 |
0 |
DJIA Beli 25.00
Tamat: Okt. 18, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolDJIA|20241018|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa3.06
Buka Faedah10
Rho0
Delta / Theta0
DJIA Jual 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20241018|25.00P
Delta-0.6278
Imp Vol0.8256
Bidaan1
Gamma0.0804
Teoretikal3.2
Permintaan3.2
Theta-0.037
Nilai Intrinsik2.11
Volum0
Vega0.0217
Nilai Masa-2.11
Buka Faedah0
Rho-0.0088
Delta / Theta16.9606
|