| 0 |
0% |
7.3 |
9.4 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
DJIA Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261016|14.00C
Delta0.9962
Imp Vol1.1069
Bidaan7.3
Gamma0.0027
Teoretikal8.45
Permintaan9.4
Theta-0.0038
Nilai Intrinsik8.35
Volum0
Vega0.0004
Nilai Masa-8.35
Buka Faedah0
Rho0.0038
Delta / Theta-261.6759
DJIA Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261016|14.00P
Delta-0.0906
Imp Vol2.5306
Bidaan0
Gamma0.0174
Teoretikal0.48
Permintaan0.95
Theta-0.0764
Nilai Intrinsik-8.35
Volum0
Vega0.0061
Nilai Masa8.35
Buka Faedah0
Rho-0.0006
Delta / Theta1.1855
|
| 0 |
0% |
6.3 |
8.4 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
DJIA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261016|15.00C
Delta0.9964
Imp Vol0.9338
Bidaan6.3
Gamma0.0031
Teoretikal7.45
Permintaan8.4
Theta-0.0035
Nilai Intrinsik7.35
Volum0
Vega0.0004
Nilai Masa-7.35
Buka Faedah0
Rho0.0041
Delta / Theta-287.8911
DJIA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261016|15.00P
Delta-0.1017
Imp Vol2.2438
Bidaan0
Gamma0.0213
Teoretikal0.48
Permintaan0.95
Theta-0.0738
Nilai Intrinsik-7.35
Volum0
Vega0.0066
Nilai Masa7.35
Buka Faedah0
Rho-0.0007
Delta / Theta1.3794
|
| 0 |
0% |
5.3 |
7.4 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
DJIA Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261016|16.00C
Delta0.9967
Imp Vol0.7707
Bidaan5.3
Gamma0.0035
Teoretikal6.45
Permintaan7.4
Theta-0.0031
Nilai Intrinsik6.35
Volum0
Vega0.0004
Nilai Masa-6.35
Buka Faedah0
Rho0.0044
Delta / Theta-320.4923
DJIA Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261016|16.00P
Delta-0.1149
Imp Vol1.9724
Bidaan0
Gamma0.0265
Teoretikal0.48
Permintaan0.95
Theta-0.0707
Nilai Intrinsik-6.35
Volum0
Vega0.0072
Nilai Masa6.35
Buka Faedah0
Rho-0.0008
Delta / Theta1.6244
|
|
22.35 |
Harga @ Okt. 08, 2026 19:50 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
0 |
1.6 |
0 |
DJIA Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261016|23.00C
Delta0.1156
Imp Vol0.1203
Bidaan0
Gamma0.4363
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-0.65
Volum0
Vega0.0072
Nilai Masa0.65
Buka Faedah5
Rho0.0007
Delta / Theta-25.003
DJIA Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261016|23.00P
Delta-0.6701
Imp Vol0.3171
Bidaan0
Gamma0.3099
Teoretikal0.8
Permintaan1.6
Theta-0.02
Nilai Intrinsik0.65
Volum0
Vega0.0134
Nilai Masa-0.65
Buka Faedah0
Rho-0.0034
Delta / Theta33.5884
|
| 0 |
0% |
0 |
0.15 |
0 |
24.00 |
0 |
0% |
0.6 |
2.6 |
0 |
DJIA Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261016|24.00C
Delta0.1233
Imp Vol0.339
Bidaan0
Gamma0.162
Teoretikal0.08
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-1.65
Volum0
Vega0.0076
Nilai Masa1.65
Buka Faedah0
Rho0.0007
Delta / Theta-9.3988
DJIA Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261016|24.00P
Delta-0.9167
Imp Vol0.2981
Bidaan0.6
Gamma0.1429
Teoretikal1.6
Permintaan2.6
Theta-0.0072
Nilai Intrinsik1.65
Volum0
Vega0.0056
Nilai Masa-1.65
Buka Faedah0
Rho-0.0031
Delta / Theta128.1742
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
1.6 |
3.7 |
0 |
DJIA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261016|25.00C
Delta0.2565
Imp Vol0.8914
Bidaan0
Gamma0.0973
Teoretikal0.48
Permintaan0.95
Theta-0.0539
Nilai Intrinsik-2.65
Volum0
Vega0.012
Nilai Masa2.65
Buka Faedah0
Rho0.0014
Delta / Theta-4.7619
DJIA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20261016|25.00P
Delta-0.8923
Imp Vol0.5141
Bidaan1.6
Gamma0.0987
Teoretikal2.65
Permintaan3.7
Theta-0.0161
Nilai Intrinsik2.65
Volum0
Vega0.0069
Nilai Masa-2.65
Buka Faedah0
Rho-0.004
Delta / Theta55.5588
|