| 0 |
0% |
8.4 |
10.2 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
DJIA Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260821|13.00C
Delta0.9952
Imp Vol0.7368
Bidaan8.4
Gamma0.0028
Teoretikal9.33
Permintaan10.2
Theta-0.0024
Nilai Intrinsik9.26
Volum0
Vega0.0009
Nilai Masa-9.26
Buka Faedah0
Rho0.0113
Delta / Theta-422.2486
DJIA Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260821|13.00P
Delta-0.0818
Imp Vol1.5779
Bidaan0
Gamma0.0145
Teoretikal0.48
Permintaan0.95
Theta-0.0244
Nilai Intrinsik-9.26
Volum0
Vega0.01
Nilai Masa9.26
Buka Faedah0
Rho-0.0019
Delta / Theta3.3557
|
| 0 |
0% |
7.4 |
9.2 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
DJIA Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260821|14.00C
Delta0.9965
Imp Vol0.6062
Bidaan7.4
Gamma0.0026
Teoretikal8.33
Permintaan9.2
Theta-0.0021
Nilai Intrinsik8.26
Volum0
Vega0.0007
Nilai Masa-8.26
Buka Faedah0
Rho0.0122
Delta / Theta-481.6278
DJIA Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260821|14.00P
Delta-0.0916
Imp Vol1.4067
Bidaan0
Gamma0.0177
Teoretikal0.48
Permintaan0.95
Theta-0.0236
Nilai Intrinsik-8.26
Volum0
Vega0.0109
Nilai Masa8.26
Buka Faedah0
Rho-0.002
Delta / Theta3.8777
|
| 0 |
0% |
6.4 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
DJIA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260821|15.00C
Delta0.9986
Imp Vol0.4622
Bidaan6.4
Gamma0.0015
Teoretikal7.33
Permintaan8.2
Theta-0.0017
Nilai Intrinsik7.26
Volum0
Vega0.0003
Nilai Masa-7.26
Buka Faedah0
Rho0.0131
Delta / Theta-574.2202
DJIA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260821|15.00P
Delta-0.103
Imp Vol1.246
Bidaan0
Gamma0.0218
Teoretikal0.48
Permintaan0.95
Theta-0.0228
Nilai Intrinsik-7.26
Volum0
Vega0.0118
Nilai Masa7.26
Buka Faedah0
Rho-0.0022
Delta / Theta4.5222
|
|
22.26 |
Harga @ Jul. 20, 2026 20:20 GMT |
| 0.05 |
0% |
0 |
0.15 |
1 |
23.00 |
0 |
0% |
0 |
1.65 |
0 |
DJIA Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDJIA|20260821|23.00C
Delta0.1921
Imp Vol0.1088
Bidaan0
Gamma0.3806
Teoretikal0.08
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-0.74
Volum1
Vega0.018
Nilai Masa0.79
Buka Faedah0
Rho0.0037
Delta / Theta-55.0135
DJIA Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260821|23.00P
Delta-0.7483
Imp Vol0.1529
Bidaan0
Gamma0.3287
Teoretikal0.82
Permintaan1.65
Theta-0.0038
Nilai Intrinsik0.74
Volum0
Vega0.0207
Nilai Masa-0.74
Buka Faedah0
Rho-0.0097
Delta / Theta195.6844
|
| 0.03 |
0% |
0 |
0.05 |
1 |
24.00 |
1.65 |
0% |
0.75 |
2.55 |
2 |
DJIA Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDJIA|20260821|24.00C
Delta0.0592
Imp Vol0.1516
Bidaan0
Gamma0.1178
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.74
Volum1
Vega0.0078
Nilai Masa1.77
Buka Faedah1
Rho0.0011
Delta / Theta-29.9858
DJIA Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolDJIA|20260821|24.00P
Delta-0.946
Imp Vol0.1782
Bidaan0.75
Gamma0.1205
Teoretikal1.73
Permintaan2.55
Theta-0.0012
Nilai Intrinsik1.74
Volum2
Vega0.0066
Nilai Masa-0.09
Buka Faedah0
Rho-0.0052
Delta / Theta763.4826
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
1.75 |
3.6 |
0 |
DJIA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260821|25.00C
Delta0.2532
Imp Vol0.5109
Bidaan0
Gamma0.0949
Teoretikal0.48
Permintaan0.95
Theta-0.0174
Nilai Intrinsik-2.74
Volum0
Vega0.0211
Nilai Masa2.74
Buka Faedah0
Rho0.0045
Delta / Theta-14.5747
DJIA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDJIA|20260821|25.00P
Delta-0.9595
Imp Vol0.2493
Bidaan1.75
Gamma0.0555
Teoretikal2.73
Permintaan3.6
Theta-0.0015
Nilai Intrinsik2.74
Volum0
Vega0.0053
Nilai Masa-2.74
Buka Faedah0
Rho-0.0053
Delta / Theta659.8755
|