16.36 |
0% |
14.4 |
14.75 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
1 |
SOXL Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 16.36
Prbhn.: 0%
SimbolSOXL|20241115|15.00C
Delta0.9731
Imp Vol7.5029
Bidaan14.4
Gamma0.0053
Teoretikal14.75
Permintaan14.75
Theta-0.3633
Nilai Intrinsik14.52
Volum0
Vega0.001
Nilai Masa1.84
Buka Faedah198
Rho0.0004
Delta / Theta-2.6787
SOXL Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSOXL|20241115|15.00P
Delta-0.0038
Imp Vol5.1195
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0446
Nilai Intrinsik-14.52
Volum1
Vega0.0002
Nilai Masa14.53
Buka Faedah2,843
Rho0
Delta / Theta0.0846
|
15.76 |
0% |
13.4 |
13.8 |
0 |
16.00 |
0.01 |
0% |
0 |
0.01 |
25 |
SOXL Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 15.76
Prbhn.: 0%
SimbolSOXL|20241115|16.00C
Delta0.964
Imp Vol7.317
Bidaan13.4
Gamma0.007
Teoretikal13.8
Permintaan13.8
Theta-0.4505
Nilai Intrinsik13.52
Volum0
Vega0.0012
Nilai Masa2.24
Buka Faedah245
Rho0.0004
Delta / Theta-2.14
SOXL Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSOXL|20241115|16.00P
Delta-0.0041
Imp Vol4.6683
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0441
Nilai Intrinsik-13.52
Volum25
Vega0.0002
Nilai Masa13.53
Buka Faedah2,008
Rho0
Delta / Theta0.0936
|
13 |
0% |
12.35 |
12.75 |
0 |
17.00 |
0.01 |
0% |
0 |
0.01 |
2 |
SOXL Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 13
Prbhn.: 0%
SimbolSOXL|20241115|17.00C
Delta0.968
Imp Vol6.2834
Bidaan12.35
Gamma0.0074
Teoretikal12.75
Permintaan12.75
Theta-0.3517
Nilai Intrinsik12.52
Volum0
Vega0.0011
Nilai Masa0.48
Buka Faedah70
Rho0.0004
Delta / Theta-2.7522
SOXL Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSOXL|20241115|17.00P
Delta-0.0045
Imp Vol4.2434
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.01
Theta-0.0436
Nilai Intrinsik-12.52
Volum2
Vega0.0002
Nilai Masa12.53
Buka Faedah495
Rho0
Delta / Theta0.1041
|
|
29.52 |
Harga @ Nov. 14, 2024 20:55 GMT |
0.42 |
-43.24% |
0.42 |
0.44 |
7,936 |
30.00 |
0.84 |
-23.64% |
0.79 |
0.83 |
2,664 |
SOXL Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0.42
Prbhn.: -43.24%
SimbolSOXL|20241115|30.00C
Delta0.4072
Imp Vol0.9532
Bidaan0.42
Gamma0.2627
Teoretikal0.42
Permintaan0.44
Theta-0.2882
Nilai Intrinsik-0.48
Volum7,936
Vega0.006
Nilai Masa0.9
Buka Faedah6,694
Rho0.0003
Delta / Theta-1.4129
SOXL Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0.84
Prbhn.: -23.64%
SimbolSOXL|20241115|30.00P
Delta-0.5923
Imp Vol0.9593
Bidaan0.79
Gamma0.2613
Teoretikal0.81
Permintaan0.83
Theta-0.2865
Nilai Intrinsik0.48
Volum2,664
Vega0.006
Nilai Masa0.36
Buka Faedah13,033
Rho-0.0004
Delta / Theta2.0676
|
0.25 |
-53.7% |
0.24 |
0.27 |
5,053 |
30.50 |
1.26 |
-7.35% |
1.13 |
1.16 |
1,009 |
SOXL Beli 30.50
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: -53.7%
SimbolSOXL|20241115|30.50C
Delta0.2829
Imp Vol0.9407
Bidaan0.24
Gamma0.2321
Teoretikal0.25
Permintaan0.27
Theta-0.2477
Nilai Intrinsik-0.98
Volum5,053
Vega0.0052
Nilai Masa1.23
Buka Faedah3,526
Rho0.0002
Delta / Theta-1.1422
SOXL Jual 30.50
Tamat: Nov. 15, 2024
Akhir: 1.26
Prbhn.: -7.35%
SimbolSOXL|20241115|30.50P
Delta-0.7138
Imp Vol0.957
Bidaan1.13
Gamma0.2296
Teoretikal1.15
Permintaan1.16
Theta-0.2498
Nilai Intrinsik0.98
Volum1,009
Vega0.0053
Nilai Masa0.28
Buka Faedah3,024
Rho-0.0005
Delta / Theta2.8577
|
0.16 |
-56.76% |
0.14 |
0.16 |
3,960 |
31.00 |
1.56 |
-8.77% |
1.5 |
1.56 |
865 |
SOXL Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0.16
Prbhn.: -56.76%
SimbolSOXL|20241115|31.00C
Delta0.1941
Imp Vol0.9837
Bidaan0.14
Gamma0.1804
Teoretikal0.16
Permintaan0.16
Theta-0.2104
Nilai Intrinsik-1.48
Volum3,960
Vega0.0043
Nilai Masa1.64
Buka Faedah3,176
Rho0.0002
Delta / Theta-0.9229
SOXL Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 1.56
Prbhn.: -8.77%
SimbolSOXL|20241115|31.00P
Delta-0.7984
Imp Vol1.015
Bidaan1.5
Gamma0.1791
Teoretikal1.56
Permintaan1.56
Theta-0.2186
Nilai Intrinsik1.48
Volum865
Vega0.0044
Nilai Masa0.08
Buka Faedah5,178
Rho-0.0006
Delta / Theta3.6525
|