16.5 |
0% |
22.1 |
25.75 |
0 |
16.00 |
0.01 |
-50% |
0 |
0.01 |
20 |
SOXL Beli 16.00
Tamat: Mei 03, 2024
Akhir: 16.5
Prbhn.: 0%
SimbolSOXL|20240503|16.00C
Delta0.9858
Imp Vol3.3609
Bidaan22.1
Gamma0.0019
Teoretikal23.93
Permintaan25.75
Theta-0.0499
Nilai Intrinsik23.75
Volum0
Vega0.002
Nilai Masa-7.25
Buka Faedah1
Rho0.0029
Delta / Theta-19.74
SOXL Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolSOXL|20240503|16.00P
Delta-0.0023
Imp Vol2.4675
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-23.75
Volum20
Vega0.0004
Nilai Masa23.76
Buka Faedah480
Rho0
Delta / Theta0.329
|
0 |
0% |
21.25 |
24.75 |
0 |
17.00 |
0.01 |
0% |
0 |
0.02 |
0 |
SOXL Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXL|20240503|17.00C
Delta0.9783
Imp Vol3.4543
Bidaan21.25
Gamma0.0027
Teoretikal23
Permintaan24.75
Theta-0.0729
Nilai Intrinsik22.75
Volum0
Vega0.0029
Nilai Masa-22.75
Buka Faedah0
Rho0.0031
Delta / Theta-13.4131
SOXL Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSOXL|20240503|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-22.75
Volum0
Vega0
Nilai Masa22.76
Buka Faedah18
Rho0
Delta / Theta0
|
0 |
0% |
20.55 |
23.75 |
0 |
18.00 |
0.01 |
0% |
0 |
0.02 |
0 |
SOXL Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXL|20240503|18.00C
Delta0.9657
Imp Vol3.6583
Bidaan20.55
Gamma0.0038
Teoretikal22.15
Permintaan23.75
Theta-0.1117
Nilai Intrinsik21.75
Volum0
Vega0.0042
Nilai Masa-21.75
Buka Faedah0
Rho0.0031
Delta / Theta-8.6433
SOXL Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSOXL|20240503|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-21.75
Volum0
Vega0
Nilai Masa21.76
Buka Faedah13
Rho0
Delta / Theta0
|
|
39.75 |
Harga @ Apr. 26, 2024 20:42 GMT |
2.02 |
64.23% |
1.85 |
2.11 |
3,238 |
40.00 |
2.21 |
-43.62% |
2.13 |
2.24 |
3,397 |
SOXL Beli 40.00
Tamat: Mei 03, 2024
Akhir: 2.02
Prbhn.: 64.23%
SimbolSOXL|20240503|40.00C
Delta0.5143
Imp Vol0.9532
Bidaan1.85
Gamma0.0759
Teoretikal2.02
Permintaan2.11
Theta-0.1523
Nilai Intrinsik-0.25
Volum3,238
Vega0.022
Nilai Masa2.27
Buka Faedah2,209
Rho0.0035
Delta / Theta-3.3765
SOXL Jual 40.00
Tamat: Mei 03, 2024
Akhir: 2.21
Prbhn.: -43.62%
SimbolSOXL|20240503|40.00P
Delta-0.4859
Imp Vol0.966
Bidaan2.13
Gamma0.075
Teoretikal2.21
Permintaan2.24
Theta-0.1489
Nilai Intrinsik0.25
Volum3,397
Vega0.022
Nilai Masa1.96
Buka Faedah1,113
Rho-0.0036
Delta / Theta3.2634
|
1.79 |
73.79% |
1.59 |
1.83 |
852 |
40.50 |
2.45 |
-38.75% |
2.23 |
2.66 |
229 |
SOXL Beli 40.50
Tamat: Mei 03, 2024
Akhir: 1.79
Prbhn.: 73.79%
SimbolSOXL|20240503|40.50C
Delta0.4764
Imp Vol0.9493
Bidaan1.59
Gamma0.0761
Teoretikal1.79
Permintaan1.83
Theta-0.1513
Nilai Intrinsik-0.75
Volum852
Vega0.0219
Nilai Masa2.54
Buka Faedah491
Rho0.0033
Delta / Theta-3.1481
SOXL Jual 40.50
Tamat: Mei 03, 2024
Akhir: 2.45
Prbhn.: -38.75%
SimbolSOXL|20240503|40.50P
Delta-0.5244
Imp Vol0.9485
Bidaan2.23
Gamma0.0763
Teoretikal2.45
Permintaan2.66
Theta-0.1457
Nilai Intrinsik0.75
Volum229
Vega0.0219
Nilai Masa1.7
Buka Faedah147
Rho-0.0039
Delta / Theta3.598
|
1.57 |
65.26% |
1.54 |
1.62 |
1,607 |
41.00 |
2.76 |
-31.51% |
2.7 |
2.84 |
383 |
SOXL Beli 41.00
Tamat: Mei 03, 2024
Akhir: 1.57
Prbhn.: 65.26%
SimbolSOXL|20240503|41.00C
Delta0.4385
Imp Vol0.9414
Bidaan1.54
Gamma0.076
Teoretikal1.57
Permintaan1.62
Theta-0.1484
Nilai Intrinsik-1.25
Volum1,607
Vega0.0217
Nilai Masa2.82
Buka Faedah1,627
Rho0.003
Delta / Theta-2.9545
SOXL Jual 41.00
Tamat: Mei 03, 2024
Akhir: 2.76
Prbhn.: -31.51%
SimbolSOXL|20240503|41.00P
Delta-0.5608
Imp Vol0.9545
Bidaan2.7
Gamma0.0751
Teoretikal2.76
Permintaan2.84
Theta-0.145
Nilai Intrinsik1.25
Volum383
Vega0.0217
Nilai Masa1.51
Buka Faedah204
Rho-0.0041
Delta / Theta3.8671
|