15.45 |
0% |
17.5 |
17.6 |
1 |
15.00 |
0.01 |
-50% |
0 |
0.01 |
147 |
SOXL Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 15.45
Prbhn.: 0%
SimbolSOXL|20241220|15.00C
Delta0.9904
Imp Vol3.4235
Bidaan17.5
Gamma0.0022
Teoretikal17.6
Permintaan17.6
Theta-0.0393
Nilai Intrinsik17.53
Volum1
Vega0.0009
Nilai Masa-2.08
Buka Faedah18
Rho0.0016
Delta / Theta-25.1943
SOXL Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolSOXL|20241220|15.00P
Delta-0.0031
Imp Vol2.8612
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0115
Nilai Intrinsik-17.53
Volum147
Vega0.0003
Nilai Masa17.54
Buka Faedah2,110
Rho0
Delta / Theta0.2701
|
15.83 |
0% |
14.9 |
16.6 |
2 |
16.00 |
0.01 |
-50% |
0 |
0.01 |
2 |
SOXL Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 15.83
Prbhn.: 0%
SimbolSOXL|20241220|16.00C
Delta0.9897
Imp Vol3.1567
Bidaan14.9
Gamma0.0025
Teoretikal16.6
Permintaan16.6
Theta-0.0387
Nilai Intrinsik16.53
Volum2
Vega0.0009
Nilai Masa-0.7
Buka Faedah40
Rho0.0017
Delta / Theta-25.5686
SOXL Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolSOXL|20241220|16.00P
Delta-0.0034
Imp Vol2.6383
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-16.53
Volum2
Vega0.0003
Nilai Masa16.54
Buka Faedah1,382
Rho0
Delta / Theta0.2953
|
10.76 |
0% |
15.15 |
15.8 |
0 |
17.00 |
0.01 |
0% |
0 |
0.01 |
1 |
SOXL Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 10.76
Prbhn.: 0%
SimbolSOXL|20241220|17.00C
Delta0.962
Imp Vol3.9635
Bidaan15.15
Gamma0.0061
Teoretikal15.8
Permintaan15.8
Theta-0.1415
Nilai Intrinsik15.53
Volum0
Vega0.0028
Nilai Masa-4.77
Buka Faedah15
Rho0.0017
Delta / Theta-6.7972
SOXL Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSOXL|20241220|17.00P
Delta-0.0036
Imp Vol2.4286
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0113
Nilai Intrinsik-15.53
Volum1
Vega0.0004
Nilai Masa15.54
Buka Faedah1,567
Rho0
Delta / Theta0.3235
|
|
32.53 |
Harga @ Dis. 16, 2024 18:35 GMT |
1.18 |
90.32% |
1.17 |
1.19 |
3,471 |
33.00 |
1.65 |
-43.69% |
1.61 |
1.65 |
218 |
SOXL Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 1.18
Prbhn.: 90.32%
SimbolSOXL|20241220|33.00C
Delta0.4714
Imp Vol1.0133
Bidaan1.17
Gamma0.1153
Teoretikal1.18
Permintaan1.19
Theta-0.1735
Nilai Intrinsik-0.47
Volum3,471
Vega0.0136
Nilai Masa1.65
Buka Faedah11,071
Rho0.0016
Delta / Theta-2.7169
SOXL Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 1.65
Prbhn.: -43.69%
SimbolSOXL|20241220|33.00P
Delta-0.5272
Imp Vol1.0394
Bidaan1.61
Gamma0.1125
Teoretikal1.65
Permintaan1.65
Theta-0.1741
Nilai Intrinsik0.47
Volum218
Vega0.0136
Nilai Masa1.18
Buka Faedah661
Rho-0.0018
Delta / Theta3.0272
|
0.98 |
96% |
0.96 |
0.98 |
1,476 |
33.50 |
2.06 |
-35.63% |
1.89 |
1.94 |
68 |
SOXL Beli 33.50
Tamat: Dis. 20, 2024
Akhir: 0.98
Prbhn.: 96%
SimbolSOXL|20241220|33.50C
Delta0.4156
Imp Vol1.0139
Bidaan0.96
Gamma0.1129
Teoretikal0.98
Permintaan0.98
Theta-0.17
Nilai Intrinsik-0.97
Volum1,476
Vega0.0133
Nilai Masa1.95
Buka Faedah3,120
Rho0.0014
Delta / Theta-2.4447
SOXL Jual 33.50
Tamat: Dis. 20, 2024
Akhir: 2.06
Prbhn.: -35.63%
SimbolSOXL|20241220|33.50P
Delta-0.5849
Imp Vol1.0142
Bidaan1.89
Gamma0.113
Teoretikal1.92
Permintaan1.94
Theta-0.1662
Nilai Intrinsik0.97
Volum68
Vega0.0133
Nilai Masa1.09
Buka Faedah85
Rho-0.002
Delta / Theta3.5201
|
0.77 |
92.5% |
0.77 |
0.8 |
3,465 |
34.00 |
2.23 |
-39.73% |
2.21 |
2.26 |
303 |
SOXL Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0.77
Prbhn.: 92.5%
SimbolSOXL|20241220|34.00C
Delta0.3572
Imp Vol0.9859
Bidaan0.77
Gamma0.1111
Teoretikal0.77
Permintaan0.8
Theta-0.158
Nilai Intrinsik-1.47
Volum3,465
Vega0.0127
Nilai Masa2.24
Buka Faedah9,649
Rho0.0012
Delta / Theta-2.2604
SOXL Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 2.23
Prbhn.: -39.73%
SimbolSOXL|20241220|34.00P
Delta-0.6398
Imp Vol1.0058
Bidaan2.21
Gamma0.1093
Teoretikal2.23
Permintaan2.26
Theta-0.1578
Nilai Intrinsik1.47
Volum303
Vega0.0127
Nilai Masa0.76
Buka Faedah622
Rho-0.0021
Delta / Theta4.0539
|