22.97 |
0% |
16.9 |
18 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
GUSH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 22.97
Prbhn.: 0%
SimbolGUSH|20240517|20.00C
Delta0.9656
Imp Vol1.8255
Bidaan16.9
Gamma0.0054
Teoretikal17.45
Permintaan18
Theta-0.0365
Nilai Intrinsik17.14
Volum0
Vega0.0059
Nilai Masa5.83
Buka Faedah11
Rho0.0081
Delta / Theta-26.4217
GUSH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUSH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-17.14
Volum0
Vega0
Nilai Masa17.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
12.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.2 |
3 |
GUSH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUSH|20240517|25.00C
Delta0.9453
Imp Vol1.3016
Bidaan11
Gamma0.0109
Teoretikal12.5
Permintaan12.5
Theta-0.0384
Nilai Intrinsik12.14
Volum0
Vega0.0086
Nilai Masa-12.14
Buka Faedah0
Rho0.0099
Delta / Theta-24.644
GUSH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGUSH|20240517|25.00P
Delta-0.0175
Imp Vol0.9488
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-12.14
Volum3
Vega0.0034
Nilai Masa12.19
Buka Faedah18
Rho-0.0003
Delta / Theta1.7713
|
0 |
0% |
10.8 |
11.6 |
0 |
26.00 |
0.05 |
0% |
0 |
0.75 |
0 |
GUSH Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUSH|20240517|26.00C
Delta0.9283
Imp Vol1.2953
Bidaan10.8
Gamma0.0136
Teoretikal11.6
Permintaan11.6
Theta-0.0464
Nilai Intrinsik11.14
Volum0
Vega0.0106
Nilai Masa-11.14
Buka Faedah0
Rho0.01
Delta / Theta-19.9865
GUSH Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGUSH|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.19
Buka Faedah1
Rho0
Delta / Theta0
|
|
37.14 |
Harga @ Mei 01, 2024 21:07 GMT |
1 |
-56.52% |
1.05 |
1.2 |
222 |
38.00 |
1.67 |
63.73% |
1.85 |
1.95 |
24 |
GUSH Beli 38.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -56.52%
SimbolGUSH|20240517|38.00C
Delta0.4401
Imp Vol0.4663
Bidaan1.05
Gamma0.1087
Teoretikal1.13
Permintaan1.2
Theta-0.047
Nilai Intrinsik-0.86
Volum222
Vega0.0307
Nilai Masa1.86
Buka Faedah90
Rho0.0067
Delta / Theta-9.3706
GUSH Jual 38.00
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: 63.73%
SimbolGUSH|20240517|38.00P
Delta-0.5604
Imp Vol0.4779
Bidaan1.85
Gamma0.1067
Teoretikal1.9
Permintaan1.95
Theta-0.0431
Nilai Intrinsik0.86
Volum24
Vega0.0307
Nilai Masa0.81
Buka Faedah52
Rho-0.0082
Delta / Theta13.0121
|
0.6 |
-66.48% |
0.7 |
0.85 |
109 |
39.00 |
2.27 |
51.33% |
2.45 |
2.65 |
1,021 |
GUSH Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -66.48%
SimbolGUSH|20240517|39.00C
Delta0.3385
Imp Vol0.4666
Bidaan0.7
Gamma0.1007
Teoretikal0.78
Permintaan0.85
Theta-0.0432
Nilai Intrinsik-1.86
Volum109
Vega0.0285
Nilai Masa2.46
Buka Faedah1,776
Rho0.0052
Delta / Theta-7.8283
GUSH Jual 39.00
Tamat: Mei 17, 2024
Akhir: 2.27
Prbhn.: 51.33%
SimbolGUSH|20240517|39.00P
Delta-0.6605
Imp Vol0.4786
Bidaan2.45
Gamma0.0992
Teoretikal2.55
Permintaan2.65
Theta-0.0395
Nilai Intrinsik1.86
Volum1,021
Vega0.0285
Nilai Masa0.41
Buka Faedah1,068
Rho-0.0094
Delta / Theta16.7366
|
0.5 |
-58.33% |
0.5 |
0.6 |
100 |
40.00 |
3.2 |
60% |
3.2 |
3.4 |
5 |
GUSH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -58.33%
SimbolGUSH|20240517|40.00C
Delta0.2463
Imp Vol0.4604
Bidaan0.5
Gamma0.088
Teoretikal0.5
Permintaan0.6
Theta-0.0366
Nilai Intrinsik-2.86
Volum100
Vega0.0245
Nilai Masa3.36
Buka Faedah205
Rho0.0038
Delta / Theta-6.7354
GUSH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 60%
SimbolGUSH|20240517|40.00P
Delta-0.7699
Imp Vol0.4421
Bidaan3.2
Gamma0.0897
Teoretikal3.2
Permintaan3.4
Theta-0.0293
Nilai Intrinsik2.86
Volum5
Vega0.0236
Nilai Masa0.34
Buka Faedah213
Rho-0.0099
Delta / Theta26.3149
|