85.3 |
0% |
83.6 |
87.6 |
0 |
85.00 |
0 |
0% |
0 |
0.5 |
0 |
SPXL Beli 85.00
Tamat: Nov. 22, 2024
Akhir: 85.3
Prbhn.: 0%
SimbolSPXL|20241122|85.00C
Delta0.9528
Imp Vol3.8075
Bidaan83.6
Gamma0.0012
Teoretikal87.6
Permintaan87.6
Theta-0.6937
Nilai Intrinsik85.55
Volum0
Vega0.0216
Nilai Masa-0.25
Buka Faedah1
Rho0.0123
Delta / Theta-1.3734
SPXL Jual 85.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20241122|85.00P
Delta-0.0115
Imp Vol2.5801
Bidaan0
Gamma0.0005
Teoretikal0.25
Permintaan0.5
Theta-0.1416
Nilai Intrinsik-85.55
Volum0
Vega0.0066
Nilai Masa85.55
Buka Faedah0
Rho-0.0003
Delta / Theta0.0814
|
0 |
0% |
78.6 |
82.7 |
0 |
90.00 |
0.31 |
0% |
0 |
0.15 |
0 |
SPXL Beli 90.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20241122|90.00C
Delta0.9977
Imp Vol1.8332
Bidaan78.6
Gamma0.0002
Teoretikal80.65
Permintaan82.7
Theta-0.0355
Nilai Intrinsik80.55
Volum0
Vega0.0015
Nilai Masa-80.55
Buka Faedah0
Rho0.0147
Delta / Theta-28.1086
SPXL Jual 90.00
Tamat: Nov. 22, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolSPXL|20241122|90.00P
Delta-0.0049
Imp Vol2.0364
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.0528
Nilai Intrinsik-80.55
Volum0
Vega0.0031
Nilai Masa80.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.0932
|
0 |
0% |
73.6 |
77.7 |
0 |
95.00 |
0 |
0% |
0 |
0.5 |
0 |
SPXL Beli 95.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20241122|95.00C
Delta0.9978
Imp Vol1.6635
Bidaan73.6
Gamma0.0002
Teoretikal75.65
Permintaan77.7
Theta-0.0332
Nilai Intrinsik75.55
Volum0
Vega0.0015
Nilai Masa-75.55
Buka Faedah0
Rho0.0155
Delta / Theta-30.0906
SPXL Jual 95.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20241122|95.00P
Delta-0.0135
Imp Vol2.2058
Bidaan0
Gamma0.0007
Teoretikal0.25
Permintaan0.5
Theta-0.1383
Nilai Intrinsik-75.55
Volum0
Vega0.0075
Nilai Masa75.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.0973
|
|
170.55 |
Harga @ Nov. 16, 2024 21:11 GMT |
3.63 |
-59.67% |
3.5 |
3.7 |
71 |
171.00 |
3.93 |
260.55% |
3.6 |
4.1 |
70 |
SPXL Beli 171.00
Tamat: Nov. 22, 2024
Akhir: 3.63
Prbhn.: -59.67%
SimbolSPXL|20241122|171.00C
Delta0.4979
Imp Vol0.4336
Bidaan3.5
Gamma0.0421
Teoretikal3.63
Permintaan3.7
Theta-0.3259
Nilai Intrinsik-0.45
Volum71
Vega0.0872
Nilai Masa4.08
Buka Faedah47
Rho0.0134
Delta / Theta-1.5276
SPXL Jual 171.00
Tamat: Nov. 22, 2024
Akhir: 3.93
Prbhn.: 260.55%
SimbolSPXL|20241122|171.00P
Delta-0.5036
Imp Vol0.4309
Bidaan3.6
Gamma0.0425
Teoretikal3.93
Permintaan4.1
Theta-0.3029
Nilai Intrinsik0.45
Volum70
Vega0.0872
Nilai Masa3.48
Buka Faedah57
Rho-0.0127
Delta / Theta1.6624
|
3.1 |
0% |
2.4 |
3.7 |
126 |
172.00 |
4.85 |
185.29% |
3.3 |
6.1 |
46 |
SPXL Beli 172.00
Tamat: Nov. 22, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolSPXL|20241122|172.00C
Delta0.4548
Imp Vol0.4249
Bidaan2.4
Gamma0.0427
Teoretikal3.1
Permintaan3.7
Theta-0.3167
Nilai Intrinsik-1.45
Volum126
Vega0.0867
Nilai Masa4.55
Buka Faedah97
Rho0.0122
Delta / Theta-1.4359
SPXL Jual 172.00
Tamat: Nov. 22, 2024
Akhir: 4.85
Prbhn.: 185.29%
SimbolSPXL|20241122|172.00P
Delta-0.5395
Imp Vol0.474
Bidaan3.3
Gamma0.0384
Teoretikal4.85
Permintaan6.1
Theta-0.3319
Nilai Intrinsik1.45
Volum46
Vega0.0868
Nilai Masa3.4
Buka Faedah232
Rho-0.0136
Delta / Theta1.6256
|
2.82 |
-60.83% |
1.75 |
3 |
20 |
172.50 |
5.1 |
251.72% |
4.5 |
5 |
65 |
SPXL Beli 172.50
Tamat: Nov. 22, 2024
Akhir: 2.82
Prbhn.: -60.83%
SimbolSPXL|20241122|172.50C
Delta0.432
Imp Vol0.4169
Bidaan1.75
Gamma0.0431
Teoretikal2.82
Permintaan3
Theta-0.308
Nilai Intrinsik-1.95
Volum20
Vega0.086
Nilai Masa4.77
Buka Faedah29
Rho0.0116
Delta / Theta-1.4028
SPXL Jual 172.50
Tamat: Nov. 22, 2024
Akhir: 5.1
Prbhn.: 251.72%
SimbolSPXL|20241122|172.50P
Delta-0.5669
Imp Vol0.4291
Bidaan4.5
Gamma0.0421
Teoretikal4.75
Permintaan5
Theta-0.2961
Nilai Intrinsik1.95
Volum65
Vega0.086
Nilai Masa3.15
Buka Faedah67
Rho-0.0141
Delta / Theta1.9146
|