0 |
0% |
49 |
53.5 |
0 |
70.00 |
0 |
0% |
0 |
0.5 |
0 |
SPXL Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240503|70.00C
Delta0.9956
Imp Vol1.5781
Bidaan49
Gamma0.0005
Teoretikal51.25
Permintaan53.5
Theta-0.0343
Nilai Intrinsik51.15
Volum0
Vega0.0021
Nilai Masa-51.15
Buka Faedah0
Rho0.0133
Delta / Theta-29.0097
SPXL Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-51.15
Volum0
Vega0
Nilai Masa51.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44 |
48.5 |
0 |
75.00 |
0.05 |
0% |
0 |
0.5 |
0 |
SPXL Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240503|75.00C
Delta0.9956
Imp Vol1.3731
Bidaan44
Gamma0.0006
Teoretikal46.25
Permintaan48.5
Theta-0.032
Nilai Intrinsik46.15
Volum0
Vega0.0022
Nilai Masa-46.15
Buka Faedah0
Rho0.0143
Delta / Theta-31.1122
SPXL Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPXL|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-46.15
Volum0
Vega0
Nilai Masa46.2
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.5 |
0 |
80.00 |
0.05 |
0% |
0 |
0.25 |
0 |
SPXL Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240503|80.00C
Delta0.9957
Imp Vol1.1813
Bidaan39
Gamma0.0006
Teoretikal41.25
Permintaan43.5
Theta-0.0297
Nilai Intrinsik41.15
Volum0
Vega0.0021
Nilai Masa-41.15
Buka Faedah0
Rho0.0152
Delta / Theta-33.5621
SPXL Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPXL|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-41.15
Volum0
Vega0
Nilai Masa41.2
Buka Faedah2
Rho0
Delta / Theta0
|
|
121.15 |
Harga @ Apr. 26, 2024 21:15 GMT |
2.8 |
110.53% |
2.2 |
2.7 |
81 |
121.50 |
2.7 |
0% |
2.7 |
3.2 |
36 |
SPXL Beli 121.50
Tamat: Mei 03, 2024
Akhir: 2.8
Prbhn.: 110.53%
SimbolSPXL|20240503|121.50C
Delta0.496
Imp Vol0.3831
Bidaan2.2
Gamma0.0621
Teoretikal2.45
Permintaan2.7
Theta-0.1915
Nilai Intrinsik-0.35
Volum81
Vega0.0669
Nilai Masa3.15
Buka Faedah47
Rho0.0111
Delta / Theta-2.5892
SPXL Jual 121.50
Tamat: Mei 03, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSPXL|20240503|121.50P
Delta-0.5058
Imp Vol0.3839
Bidaan2.7
Gamma0.0622
Teoretikal2.7
Permintaan3.2
Theta-0.1755
Nilai Intrinsik0.35
Volum36
Vega0.0669
Nilai Masa2.35
Buka Faedah15
Rho-0.0105
Delta / Theta2.8824
|
2.4 |
45.45% |
2.15 |
2.45 |
149 |
122.00 |
3 |
0% |
2.95 |
3.2 |
34 |
SPXL Beli 122.00
Tamat: Mei 03, 2024
Akhir: 2.4
Prbhn.: 45.45%
SimbolSPXL|20240503|122.00C
Delta0.4688
Imp Vol0.41
Bidaan2.15
Gamma0.0578
Teoretikal2.4
Permintaan2.45
Theta-0.2034
Nilai Intrinsik-0.85
Volum149
Vega0.0667
Nilai Masa3.25
Buka Faedah79
Rho0.0104
Delta / Theta-2.3055
SPXL Jual 122.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: 0%
SimbolSPXL|20240503|122.00P
Delta-0.5361
Imp Vol0.3883
Bidaan2.95
Gamma0.0613
Teoretikal3
Permintaan3.2
Theta-0.1764
Nilai Intrinsik0.85
Volum34
Vega0.0666
Nilai Masa2.15
Buka Faedah55
Rho-0.011
Delta / Theta3.0392
|
2.36 |
68.57% |
1.7 |
2.2 |
34 |
122.50 |
3.3 |
0% |
3.2 |
3.9 |
50 |
SPXL Beli 122.50
Tamat: Mei 03, 2024
Akhir: 2.36
Prbhn.: 68.57%
SimbolSPXL|20240503|122.50C
Delta0.4327
Imp Vol0.3746
Bidaan1.7
Gamma0.0626
Teoretikal1.95
Permintaan2.2
Theta-0.1839
Nilai Intrinsik-1.35
Volum34
Vega0.066
Nilai Masa3.71
Buka Faedah6
Rho0.0097
Delta / Theta-2.353
SPXL Jual 122.50
Tamat: Mei 03, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolSPXL|20240503|122.50P
Delta-0.566
Imp Vol0.3904
Bidaan3.2
Gamma0.0604
Teoretikal3.3
Permintaan3.9
Theta-0.1752
Nilai Intrinsik1.35
Volum50
Vega0.066
Nilai Masa1.95
Buka Faedah6
Rho-0.0114
Delta / Theta3.23
|