0 |
0% |
98 |
101.1 |
0 |
85.00 |
0.05 |
0% |
0 |
0.5 |
0 |
SPXL Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20241220|85.00C
Delta0.9896
Imp Vol4.0094
Bidaan98
Gamma0.0004
Teoretikal99.55
Permintaan101.1
Theta-0.3188
Nilai Intrinsik100.22
Volum0
Vega0.0046
Nilai Masa-100.22
Buka Faedah0
Rho0.0068
Delta / Theta-3.1044
SPXL Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPXL|20241220|85.00P
Delta-0.0099
Imp Vol3.9694
Bidaan0
Gamma0.0004
Teoretikal0.25
Permintaan0.5
Theta-0.2915
Nilai Intrinsik-100.22
Volum0
Vega0.0044
Nilai Masa100.27
Buka Faedah318
Rho-0.0002
Delta / Theta0.0339
|
0 |
0% |
93 |
96.1 |
0 |
90.00 |
0.25 |
0% |
0 |
0.5 |
0 |
SPXL Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20241220|90.00C
Delta0.9889
Imp Vol3.7345
Bidaan93
Gamma0.0005
Teoretikal94.55
Permintaan96.1
Theta-0.3149
Nilai Intrinsik95.22
Volum0
Vega0.0049
Nilai Masa-95.22
Buka Faedah0
Rho0.0072
Delta / Theta-3.1401
SPXL Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPXL|20241220|90.00P
Delta-0.0106
Imp Vol3.7007
Bidaan0
Gamma0.0005
Teoretikal0.25
Permintaan0.5
Theta-0.2889
Nilai Intrinsik-95.22
Volum0
Vega0.0047
Nilai Masa95.47
Buka Faedah75
Rho-0.0002
Delta / Theta0.0367
|
0 |
0% |
87.2 |
91.1 |
0 |
95.00 |
0.33 |
0% |
0 |
0.5 |
0 |
SPXL Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20241220|95.00C
Delta0.9554
Imp Vol4.9584
Bidaan87.2
Gamma0.0011
Teoretikal91.1
Permintaan91.1
Theta-1.3107
Nilai Intrinsik90.22
Volum0
Vega0.0157
Nilai Masa-90.22
Buka Faedah0
Rho0.007
Delta / Theta-0.7289
SPXL Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolSPXL|20241220|95.00P
Delta-0.0114
Imp Vol3.4463
Bidaan0
Gamma0.0005
Teoretikal0.25
Permintaan0.5
Theta-0.2861
Nilai Intrinsik-90.22
Volum0
Vega0.005
Nilai Masa90.55
Buka Faedah41
Rho-0.0002
Delta / Theta0.0398
|
|
185.22 |
Harga @ Dis. 17, 2024 21:05 GMT |
1.96 |
-52.2% |
1.9 |
2.05 |
75 |
186.00 |
3.75 |
78.57% |
2.95 |
3.8 |
25 |
SPXL Beli 186.00
Tamat: Dis. 20, 2024
Akhir: 1.96
Prbhn.: -52.2%
SimbolSPXL|20241220|186.00C
Delta0.4097
Imp Vol0.406
Bidaan1.9
Gamma0.0573
Teoretikal1.96
Permintaan2.05
Theta-0.4486
Nilai Intrinsik-0.78
Volum75
Vega0.0649
Nilai Masa2.74
Buka Faedah126
Rho0.006
Delta / Theta-0.9134
SPXL Jual 186.00
Tamat: Dis. 20, 2024
Akhir: 3.75
Prbhn.: 78.57%
SimbolSPXL|20241220|186.00P
Delta-0.5874
Imp Vol0.422
Bidaan2.95
Gamma0.0557
Teoretikal3.75
Permintaan3.8
Theta-0.4455
Nilai Intrinsik0.78
Volum25
Vega0.065
Nilai Masa2.97
Buka Faedah153
Rho-0.0078
Delta / Theta1.3186
|
1.5 |
-58.33% |
1.5 |
1.65 |
89 |
187.00 |
4.3 |
62.26% |
4.2 |
4.4 |
30 |
SPXL Beli 187.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: -58.33%
SimbolSPXL|20241220|187.00C
Delta0.3484
Imp Vol0.3911
Bidaan1.5
Gamma0.0566
Teoretikal1.5
Permintaan1.65
Theta-0.4105
Nilai Intrinsik-1.78
Volum89
Vega0.0618
Nilai Masa3.28
Buka Faedah284
Rho0.0052
Delta / Theta-0.8488
SPXL Jual 187.00
Tamat: Dis. 20, 2024
Akhir: 4.3
Prbhn.: 62.26%
SimbolSPXL|20241220|187.00P
Delta-0.6457
Imp Vol0.4094
Bidaan4.2
Gamma0.0546
Teoretikal4.3
Permintaan4.4
Theta-0.411
Nilai Intrinsik1.78
Volum30
Vega0.0621
Nilai Masa2.52
Buka Faedah48
Rho-0.0084
Delta / Theta1.571
|
1.4 |
-57.06% |
1.35 |
1.5 |
15 |
187.50 |
3.6 |
30.91% |
3.8 |
4.8 |
5 |
SPXL Beli 187.50
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: -57.06%
SimbolSPXL|20241220|187.50C
Delta0.3256
Imp Vol0.4013
Bidaan1.35
Gamma0.0537
Teoretikal1.4
Permintaan1.5
Theta-0.4097
Nilai Intrinsik-2.28
Volum15
Vega0.0602
Nilai Masa3.68
Buka Faedah56
Rho0.0048
Delta / Theta-0.7947
SPXL Jual 187.50
Tamat: Dis. 20, 2024
Akhir: 3.6
Prbhn.: 30.91%
SimbolSPXL|20241220|187.50P
Delta-0.6999
Imp Vol0.3527
Bidaan3.8
Gamma0.0593
Teoretikal4.3
Permintaan4.8
Theta-0.3278
Nilai Intrinsik2.28
Volum5
Vega0.058
Nilai Masa1.32
Buka Faedah21
Rho-0.0088
Delta / Theta2.1355
|