0 |
0% |
66.9 |
71.2 |
0 |
75.00 |
0 |
0% |
0 |
0.4 |
0 |
SPXL Beli 75.00
Tamat: Ogos 02, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240802|75.00C
Delta0.9433
Imp Vol3.5261
Bidaan66.9
Gamma0.0016
Teoretikal71.2
Permintaan71.2
Theta-0.5822
Nilai Intrinsik69.04
Volum0
Vega0.0227
Nilai Masa-69.04
Buka Faedah0
Rho0.0124
Delta / Theta-1.6201
SPXL Jual 75.00
Tamat: Ogos 02, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240802|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-69.04
Volum0
Vega0
Nilai Masa69.04
Buka Faedah0
Rho0
Delta / Theta0
|
76.2 |
0% |
61.9 |
66.2 |
0 |
80.00 |
0.41 |
0% |
0 |
0.1 |
0 |
SPXL Beli 80.00
Tamat: Ogos 02, 2024
Akhir: 76.2
Prbhn.: 0%
SimbolSPXL|20240802|80.00C
Delta0.9382
Imp Vol3.2328
Bidaan61.9
Gamma0.0019
Teoretikal66.2
Permintaan66.2
Theta-0.5717
Nilai Intrinsik64.04
Volum0
Vega0.0243
Nilai Masa12.16
Buka Faedah0
Rho0.0132
Delta / Theta-1.6411
SPXL Jual 80.00
Tamat: Ogos 02, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolSPXL|20240802|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-64.04
Volum0
Vega0
Nilai Masa64.45
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
56.5 |
61.4 |
0 |
85.00 |
0.05 |
0% |
0 |
0.5 |
0 |
SPXL Beli 85.00
Tamat: Ogos 02, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXL|20240802|85.00C
Delta0.929
Imp Vol3.032
Bidaan56.5
Gamma0.0022
Teoretikal61.4
Permintaan61.4
Theta-0.5968
Nilai Intrinsik59.04
Volum0
Vega0.0271
Nilai Masa-59.04
Buka Faedah0
Rho0.0139
Delta / Theta-1.5567
SPXL Jual 85.00
Tamat: Ogos 02, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPXL|20240802|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-59.04
Volum0
Vega0
Nilai Masa59.09
Buka Faedah26
Rho0
Delta / Theta0
|
|
144.04 |
Harga @ Jul. 26, 2024 21:14 GMT |
4.2 |
27.27% |
3.7 |
4.2 |
9 |
144.50 |
3.87 |
7.5% |
2.75 |
4.3 |
31 |
SPXL Beli 144.50
Tamat: Ogos 02, 2024
Akhir: 4.2
Prbhn.: 27.27%
SimbolSPXL|20240802|144.50C
Delta0.5037
Imp Vol0.5467
Bidaan3.7
Gamma0.0366
Teoretikal4.2
Permintaan4.2
Theta-0.3207
Nilai Intrinsik-0.46
Volum9
Vega0.0796
Nilai Masa4.66
Buka Faedah13
Rho0.0131
Delta / Theta-1.5704
SPXL Jual 144.50
Tamat: Ogos 02, 2024
Akhir: 3.87
Prbhn.: 7.5%
SimbolSPXL|20240802|144.50P
Delta-0.502
Imp Vol0.4647
Bidaan2.75
Gamma0.0432
Teoretikal3.87
Permintaan4.3
Theta-0.2545
Nilai Intrinsik0.46
Volum31
Vega0.0796
Nilai Masa3.41
Buka Faedah80
Rho-0.0125
Delta / Theta1.9723
|
3.4 |
9.68% |
3 |
5 |
175 |
145.00 |
4.38 |
15.26% |
2.6 |
6.1 |
39 |
SPXL Beli 145.00
Tamat: Ogos 02, 2024
Akhir: 3.4
Prbhn.: 9.68%
SimbolSPXL|20240802|145.00C
Delta0.4791
Imp Vol0.4753
Bidaan3
Gamma0.042
Teoretikal3.4
Permintaan5
Theta-0.2794
Nilai Intrinsik-0.96
Volum175
Vega0.0795
Nilai Masa4.36
Buka Faedah112
Rho0.0126
Delta / Theta-1.7149
SPXL Jual 145.00
Tamat: Ogos 02, 2024
Akhir: 4.38
Prbhn.: 15.26%
SimbolSPXL|20240802|145.00P
Delta-0.5204
Imp Vol0.4951
Bidaan2.6
Gamma0.0405
Teoretikal4.38
Permintaan6.1
Theta-0.2711
Nilai Intrinsik0.96
Volum39
Vega0.0795
Nilai Masa3.42
Buka Faedah170
Rho-0.013
Delta / Theta1.92
|
4.2 |
90.91% |
3.2 |
4.4 |
11 |
145.50 |
4.2 |
-12.5% |
3.4 |
4.8 |
4 |
SPXL Beli 145.50
Tamat: Ogos 02, 2024
Akhir: 4.2
Prbhn.: 90.91%
SimbolSPXL|20240802|145.50C
Delta0.4735
Imp Vol0.6041
Bidaan3.2
Gamma0.033
Teoretikal4.2
Permintaan4.4
Theta-0.3519
Nilai Intrinsik-1.46
Volum11
Vega0.0794
Nilai Masa5.66
Buka Faedah26
Rho0.0123
Delta / Theta-1.3453
SPXL Jual 145.50
Tamat: Ogos 02, 2024
Akhir: 4.2
Prbhn.: -12.5%
SimbolSPXL|20240802|145.50P
Delta-0.5493
Imp Vol0.4371
Bidaan3.4
Gamma0.049
Teoretikal4.2
Permintaan4.8
Theta-0.2361
Nilai Intrinsik1.46
Volum4
Vega0.0789
Nilai Masa2.74
Buka Faedah53
Rho-0.0135
Delta / Theta2.3261
|