27.29 |
0% |
29.4 |
33.4 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
JNUG Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 27.29
Prbhn.: 0%
SimbolJNUG|20250221|20.00C
Delta0.9933
Imp Vol2.0568
Bidaan29.4
Gamma0.0009
Teoretikal31.4
Permintaan33.4
Theta-0.0157
Nilai Intrinsik31.1
Volum0
Vega0.002
Nilai Masa-3.81
Buka Faedah20
Rho0.008
Delta / Theta-63.1739
JNUG Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolJNUG|20250221|20.00P
Delta-0.0268
Imp Vol2.8346
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0607
Nilai Intrinsik-31.1
Volum0
Vega0.0064
Nilai Masa31.15
Buka Faedah65
Rho-0.0007
Delta / Theta0.4415
|
18.2 |
0% |
24.5 |
28.2 |
0 |
25.00 |
0.25 |
0% |
0 |
1.15 |
0 |
JNUG Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 18.2
Prbhn.: 0%
SimbolJNUG|20250221|25.00C
Delta0.9172
Imp Vol3.4208
Bidaan24.5
Gamma0.0043
Teoretikal28.2
Permintaan28.2
Theta-0.1833
Nilai Intrinsik26.1
Volum0
Vega0.0159
Nilai Masa-7.9
Buka Faedah104
Rho0.0078
Delta / Theta-5.0044
JNUG Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolJNUG|20250221|25.00P
Delta-0.0449
Imp Vol2.4557
Bidaan0
Gamma0.0037
Teoretikal0.58
Permintaan1.15
Theta-0.0802
Nilai Intrinsik-26.1
Volum0
Vega0.0098
Nilai Masa26.35
Buka Faedah1
Rho-0.0011
Delta / Theta0.5594
|
17.5 |
0% |
19.6 |
23.3 |
0 |
30.00 |
0.05 |
0% |
0 |
0.95 |
0 |
JNUG Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 17.5
Prbhn.: 0%
SimbolJNUG|20250221|30.00C
Delta0.9841
Imp Vol1.32
Bidaan19.6
Gamma0.0029
Teoretikal21.45
Permintaan23.3
Theta-0.0217
Nilai Intrinsik21.1
Volum0
Vega0.0042
Nilai Masa-3.6
Buka Faedah102
Rho0.0119
Delta / Theta-45.3339
JNUG Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolJNUG|20250221|30.00P
Delta-0.0512
Imp Vol1.8343
Bidaan0
Gamma0.0055
Teoretikal0.48
Permintaan0.95
Theta-0.0665
Nilai Intrinsik-21.1
Volum0
Vega0.0109
Nilai Masa21.15
Buka Faedah2
Rho-0.0012
Delta / Theta0.7696
|
|
51.1 |
Harga @ Feb. 06, 2025 19:55 GMT |
2.55 |
-3.77% |
2.35 |
4.5 |
13 |
52.00 |
2.97 |
14.23% |
1.35 |
3.9 |
1 |
JNUG Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 2.55
Prbhn.: -3.77%
SimbolJNUG|20250221|52.00C
Delta0.4941
Imp Vol0.6806
Bidaan2.35
Gamma0.0564
Teoretikal2.55
Permintaan4.5
Theta-0.0968
Nilai Intrinsik-0.9
Volum13
Vega0.0415
Nilai Masa3.45
Buka Faedah160
Rho0.0094
Delta / Theta-5.1025
JNUG Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 2.97
Prbhn.: 14.23%
SimbolJNUG|20250221|52.00P
Delta-0.5114
Imp Vol0.6364
Bidaan1.35
Gamma0.0604
Teoretikal2.97
Permintaan3.9
Theta-0.085
Nilai Intrinsik0.9
Volum1
Vega0.0415
Nilai Masa2.07
Buka Faedah31
Rho-0.0102
Delta / Theta6.0157
|
1.49 |
-17.22% |
0.55 |
1.5 |
63 |
55.00 |
4.61 |
0% |
3.1 |
7 |
0 |
JNUG Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 1.49
Prbhn.: -17.22%
SimbolJNUG|20250221|55.00C
Delta0.3384
Imp Vol0.6862
Bidaan0.55
Gamma0.0512
Teoretikal1.49
Permintaan1.5
Theta-0.0889
Nilai Intrinsik-3.9
Volum63
Vega0.038
Nilai Masa5.39
Buka Faedah259
Rho0.0065
Delta / Theta-3.8065
JNUG Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 4.61
Prbhn.: 0%
SimbolJNUG|20250221|55.00P
Delta-0.6671
Imp Vol0.6748
Bidaan3.1
Gamma0.052
Teoretikal5.05
Permintaan7
Theta-0.0812
Nilai Intrinsik3.9
Volum0
Vega0.0378
Nilai Masa0.71
Buka Faedah1
Rho-0.0129
Delta / Theta8.2113
|
0.5 |
-26.47% |
0 |
0.8 |
15 |
60.00 |
9 |
0% |
7.1 |
11 |
0 |
JNUG Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: -26.47%
SimbolJNUG|20250221|60.00C
Delta0.1459
Imp Vol0.6795
Bidaan0
Gamma0.0324
Teoretikal0.5
Permintaan0.8
Theta-0.0548
Nilai Intrinsik-8.9
Volum15
Vega0.0238
Nilai Masa9.4
Buka Faedah60
Rho0.0029
Delta / Theta-2.665
JNUG Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 9
Prbhn.: 0%
SimbolJNUG|20250221|60.00P
Delta-0.8687
Imp Vol0.6535
Bidaan7.1
Gamma0.0318
Teoretikal9.05
Permintaan11
Theta-0.044
Nilai Intrinsik8.9
Volum0
Vega0.0221
Nilai Masa0.1
Buka Faedah5
Rho-0.0143
Delta / Theta19.7628
|