0 |
0% |
31.5 |
35.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
JNUG Beli 25.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20250417|25.00C
Delta0.9332
Imp Vol3.0959
Bidaan31.5
Gamma0.0029
Teoretikal35.3
Permintaan35.3
Theta-0.133
Nilai Intrinsik33.41
Volum0
Vega0.0186
Nilai Masa-33.41
Buka Faedah0
Rho0.0116
Delta / Theta-7.0187
JNUG Jual 25.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20250417|25.00P
Delta-0.0513
Imp Vol2.6522
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0905
Nilai Intrinsik-33.41
Volum0
Vega0.0151
Nilai Masa33.41
Buka Faedah0
Rho-0.0023
Delta / Theta0.5664
|
28.86 |
0% |
26.5 |
30.3 |
2 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
JNUG Beli 30.00
Tamat: Apr. 17, 2025
Akhir: 28.86
Prbhn.: 0%
SimbolJNUG|20250417|30.00C
Delta0.9664
Imp Vol1.6771
Bidaan26.5
Gamma0.0031
Teoretikal28.86
Permintaan30.3
Theta-0.0441
Nilai Intrinsik28.41
Volum2
Vega0.0107
Nilai Masa0.45
Buka Faedah2
Rho0.0166
Delta / Theta-21.9086
JNUG Jual 30.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20250417|30.00P
Delta-0.0636
Imp Vol2.1626
Bidaan0
Gamma0.004
Teoretikal1.07
Permintaan2.15
Theta-0.0874
Nilai Intrinsik-28.41
Volum0
Vega0.0179
Nilai Masa28.41
Buka Faedah0
Rho-0.0027
Delta / Theta0.7282
|
23.55 |
0% |
21.4 |
25 |
0 |
35.00 |
0.05 |
0% |
0 |
1.2 |
0 |
JNUG Beli 35.00
Tamat: Apr. 17, 2025
Akhir: 23.55
Prbhn.: 0%
SimbolJNUG|20250417|35.00C
Delta0.9066
Imp Vol1.9374
Bidaan21.4
Gamma0.006
Teoretikal25
Permintaan25
Theta-0.1087
Nilai Intrinsik23.41
Volum0
Vega0.0239
Nilai Masa0.14
Buka Faedah1
Rho0.0168
Delta / Theta-8.3393
JNUG Jual 35.00
Tamat: Apr. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolJNUG|20250417|35.00P
Delta-0.0565
Imp Vol1.4961
Bidaan0
Gamma0.0053
Teoretikal0.6
Permintaan1.2
Theta-0.055
Nilai Intrinsik-23.41
Volum0
Vega0.0163
Nilai Masa23.46
Buka Faedah103
Rho-0.0022
Delta / Theta1.0277
|
|
58.41 |
Harga @ Mac 26, 2025 20:46 GMT |
3.9 |
0% |
2.55 |
4.1 |
24 |
59.00 |
4.4 |
0% |
3.3 |
5.5 |
0 |
JNUG Beli 59.00
Tamat: Apr. 17, 2025
Akhir: 3.9
Prbhn.: 0%
SimbolJNUG|20250417|59.00C
Delta0.5183
Imp Vol0.7175
Bidaan2.55
Gamma0.0387
Teoretikal3.9
Permintaan4.1
Theta-0.0963
Nilai Intrinsik-0.59
Volum24
Vega0.0571
Nilai Masa4.49
Buka Faedah12
Rho0.0159
Delta / Theta-5.3811
JNUG Jual 59.00
Tamat: Apr. 17, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolJNUG|20250417|59.00P
Delta-0.4825
Imp Vol0.7267
Bidaan3.3
Gamma0.0384
Teoretikal4.4
Permintaan5.5
Theta-0.0911
Nilai Intrinsik0.59
Volum0
Vega0.0571
Nilai Masa3.81
Buka Faedah13
Rho-0.0168
Delta / Theta5.2985
|
3.14 |
-10.29% |
2.65 |
4 |
37 |
60.00 |
3.5 |
0% |
3.2 |
5.7 |
0 |
JNUG Beli 60.00
Tamat: Apr. 17, 2025
Akhir: 3.14
Prbhn.: -10.29%
SimbolJNUG|20250417|60.00C
Delta0.4725
Imp Vol0.6594
Bidaan2.65
Gamma0.0421
Teoretikal3.14
Permintaan4
Theta-0.0884
Nilai Intrinsik-1.59
Volum37
Vega0.0571
Nilai Masa4.73
Buka Faedah294
Rho0.0147
Delta / Theta-5.3439
JNUG Jual 60.00
Tamat: Apr. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolJNUG|20250417|60.00P
Delta-0.5327
Imp Vol0.6354
Bidaan3.2
Gamma0.0438
Teoretikal4.45
Permintaan5.7
Theta-0.0788
Nilai Intrinsik1.59
Volum0
Vega0.057
Nilai Masa1.91
Buka Faedah64
Rho-0.018
Delta / Theta6.7649
|
2.75 |
-17.66% |
1.75 |
3.6 |
11 |
61.00 |
3.89 |
0% |
3.5 |
7 |
0 |
JNUG Beli 61.00
Tamat: Apr. 17, 2025
Akhir: 2.75
Prbhn.: -17.66%
SimbolJNUG|20250417|61.00C
Delta0.432
Imp Vol0.659
Bidaan1.75
Gamma0.0416
Teoretikal2.75
Permintaan3.6
Theta-0.0871
Nilai Intrinsik-2.59
Volum11
Vega0.0564
Nilai Masa5.34
Buka Faedah14
Rho0.0136
Delta / Theta-4.96
JNUG Jual 61.00
Tamat: Apr. 17, 2025
Akhir: 3.89
Prbhn.: 0%
SimbolJNUG|20250417|61.00P
Delta-0.5682
Imp Vol0.6686
Bidaan3.5
Gamma0.0412
Teoretikal5.25
Permintaan7
Theta-0.0818
Nilai Intrinsik2.59
Volum0
Vega0.0563
Nilai Masa1.3
Buka Faedah2
Rho-0.019
Delta / Theta6.9421
|