0 |
0% |
14.9 |
19 |
0 |
20.00 |
0.13 |
0% |
0 |
0.1 |
0 |
JNUG Beli 20.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240628|20.00C
Delta0.9895
Imp Vol3.1228
Bidaan14.9
Gamma0.0027
Teoretikal16.95
Permintaan19
Theta-0.0515
Nilai Intrinsik16.9
Volum0
Vega0.0009
Nilai Masa-16.9
Buka Faedah0
Rho0.0016
Delta / Theta-19.2175
JNUG Jual 20.00
Tamat: Jun. 28, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolJNUG|20240628|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.9
Volum0
Vega0
Nilai Masa17.03
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
14 |
0 |
25.00 |
0.12 |
0% |
0 |
0.1 |
0 |
JNUG Beli 25.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240628|25.00C
Delta0.9851
Imp Vol2.0689
Bidaan9.9
Gamma0.0054
Teoretikal11.95
Permintaan14
Theta-0.0471
Nilai Intrinsik11.9
Volum0
Vega0.0013
Nilai Masa-11.9
Buka Faedah0
Rho0.002
Delta / Theta-20.9125
JNUG Jual 25.00
Tamat: Jun. 28, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolJNUG|20240628|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa12.02
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
13 |
0 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
JNUG Beli 26.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240628|26.00C
Delta0.9838
Imp Vol1.8817
Bidaan8.9
Gamma0.0064
Teoretikal10.95
Permintaan13
Theta-0.0461
Nilai Intrinsik10.9
Volum0
Vega0.0014
Nilai Masa-10.9
Buka Faedah0
Rho0.0021
Delta / Theta-21.3406
JNUG Jual 26.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNUG|20240628|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.9 |
Harga @ Jun. 25, 2024 20:50 GMT |
0.78 |
-56.67% |
0.7 |
0.85 |
58 |
37.00 |
1.01 |
74.14% |
0.9 |
1.05 |
10 |
JNUG Beli 37.00
Tamat: Jun. 28, 2024
Akhir: 0.78
Prbhn.: -56.67%
SimbolJNUG|20240628|37.00C
Delta0.4949
Imp Vol0.6147
Bidaan0.7
Gamma0.194
Teoretikal0.78
Permintaan0.85
Theta-0.1393
Nilai Intrinsik-0.1
Volum58
Vega0.0133
Nilai Masa0.88
Buka Faedah135
Rho0.0014
Delta / Theta-3.5533
JNUG Jual 37.00
Tamat: Jun. 28, 2024
Akhir: 1.01
Prbhn.: 74.14%
SimbolJNUG|20240628|37.00P
Delta-0.5013
Imp Vol0.7235
Bidaan0.9
Gamma0.165
Teoretikal1.01
Permintaan1.05
Theta-0.1584
Nilai Intrinsik0.1
Volum10
Vega0.0133
Nilai Masa0.91
Buka Faedah61
Rho-0.0014
Delta / Theta3.1638
|
0.65 |
-56.08% |
0.5 |
0.6 |
10 |
37.50 |
1.13 |
44.87% |
1.2 |
1.35 |
9 |
JNUG Beli 37.50
Tamat: Jun. 28, 2024
Akhir: 0.65
Prbhn.: -56.08%
SimbolJNUG|20240628|37.50C
Delta0.3972
Imp Vol0.6012
Bidaan0.5
Gamma0.1918
Teoretikal0.55
Permintaan0.6
Theta-0.1313
Nilai Intrinsik-0.6
Volum10
Vega0.0129
Nilai Masa1.25
Buka Faedah29
Rho0.0012
Delta / Theta-3.0247
JNUG Jual 37.50
Tamat: Jun. 28, 2024
Akhir: 1.13
Prbhn.: 44.87%
SimbolJNUG|20240628|37.50P
Delta-0.5846
Imp Vol0.7091
Bidaan1.2
Gamma0.1667
Teoretikal1.28
Permintaan1.35
Theta-0.1513
Nilai Intrinsik0.6
Volum9
Vega0.013
Nilai Masa0.53
Buka Faedah12
Rho-0.0016
Delta / Theta3.8644
|
0.45 |
-55% |
0.35 |
0.45 |
10 |
38.00 |
1 |
0% |
1.55 |
1.7 |
0 |
JNUG Beli 38.00
Tamat: Jun. 28, 2024
Akhir: 0.45
Prbhn.: -55%
SimbolJNUG|20240628|38.00C
Delta0.324
Imp Vol0.6563
Bidaan0.35
Gamma0.1637
Teoretikal0.45
Permintaan0.45
Theta-0.1332
Nilai Intrinsik-1.1
Volum10
Vega0.012
Nilai Masa1.55
Buka Faedah91
Rho0.0009
Delta / Theta-2.4319
JNUG Jual 38.00
Tamat: Jun. 28, 2024
Akhir: 1
Prbhn.: 0%
SimbolJNUG|20240628|38.00P
Delta-0.6577
Imp Vol0.7302
Bidaan1.55
Gamma0.1507
Teoretikal1.63
Permintaan1.7
Theta-0.1464
Nilai Intrinsik1.1
Volum0
Vega0.0123
Nilai Masa-0.1
Buka Faedah16
Rho-0.0018
Delta / Theta4.4933
|