0 |
0% |
16 |
20.5 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
NUGT Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUGT|20240503|19.00C
Delta0.9839
Imp Vol3.7529
Bidaan16
Gamma0.0032
Teoretikal18.25
Permintaan20.5
Theta-0.0873
Nilai Intrinsik18.16
Volum0
Vega0.0014
Nilai Masa-18.16
Buka Faedah0
Rho0.0015
Delta / Theta-11.2682
NUGT Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUGT|20240503|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.16
Volum0
Vega0
Nilai Masa18.16
Buka Faedah0
Rho0
Delta / Theta0
|
16.19 |
0% |
15 |
19.5 |
0 |
20.00 |
0.08 |
0% |
0 |
0.75 |
0 |
NUGT Beli 20.00
Tamat: Mei 03, 2024
Akhir: 16.19
Prbhn.: 0%
SimbolNUGT|20240503|20.00C
Delta0.9828
Imp Vol3.4924
Bidaan15
Gamma0.0036
Teoretikal17.25
Permintaan19.5
Theta-0.0862
Nilai Intrinsik17.16
Volum0
Vega0.0014
Nilai Masa-0.97
Buka Faedah0
Rho0.0016
Delta / Theta-11.4035
NUGT Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolNUGT|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.16
Volum0
Vega0
Nilai Masa17.24
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
17.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
NUGT Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUGT|20240503|21.00C
Delta0.8907
Imp Vol6.8501
Bidaan14.3
Gamma0.0081
Teoretikal17.8
Permintaan17.8
Theta-0.7221
Nilai Intrinsik16.16
Volum0
Vega0.0063
Nilai Masa-16.16
Buka Faedah0
Rho0.0013
Delta / Theta-1.2334
NUGT Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUGT|20240503|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.16
Volum0
Vega0
Nilai Masa16.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.16 |
Harga @ Apr. 30, 2024 21:15 GMT |
0.95 |
-69.94% |
0.9 |
1 |
168 |
38.00 |
1.74 |
335% |
1.75 |
1.85 |
95 |
NUGT Beli 38.00
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: -69.94%
SimbolNUGT|20240503|38.00C
Delta0.419
Imp Vol0.9726
Bidaan0.9
Gamma0.1193
Teoretikal0.95
Permintaan1
Theta-0.2155
Nilai Intrinsik-0.84
Volum168
Vega0.0132
Nilai Masa1.79
Buka Faedah213
Rho0.0012
Delta / Theta-1.9445
NUGT Jual 38.00
Tamat: Mei 03, 2024
Akhir: 1.74
Prbhn.: 335%
SimbolNUGT|20240503|38.00P
Delta-0.5793
Imp Vol0.9917
Bidaan1.75
Gamma0.1172
Teoretikal1.8
Permintaan1.85
Theta-0.2148
Nilai Intrinsik0.84
Volum95
Vega0.0132
Nilai Masa0.9
Buka Faedah266
Rho-0.0016
Delta / Theta2.6968
|
0.8 |
-75.9% |
0.7 |
0.8 |
323 |
38.50 |
1.65 |
266.67% |
2.1 |
2.2 |
58 |
NUGT Beli 38.50
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: -75.9%
SimbolNUGT|20240503|38.50C
Delta0.3659
Imp Vol0.995
Bidaan0.7
Gamma0.1122
Teoretikal0.8
Permintaan0.8
Theta-0.212
Nilai Intrinsik-1.34
Volum323
Vega0.0127
Nilai Masa2.14
Buka Faedah36
Rho0.0011
Delta / Theta-1.7256
NUGT Jual 38.50
Tamat: Mei 03, 2024
Akhir: 1.65
Prbhn.: 266.67%
SimbolNUGT|20240503|38.50P
Delta-0.6314
Imp Vol1.0149
Bidaan2.1
Gamma0.1104
Teoretikal2.15
Permintaan2.2
Theta-0.2117
Nilai Intrinsik1.34
Volum58
Vega0.0127
Nilai Masa0.31
Buka Faedah34
Rho-0.0018
Delta / Theta2.9829
|
0.65 |
-72.92% |
0.55 |
0.65 |
387 |
39.00 |
2.3 |
253.85% |
2.45 |
2.55 |
70 |
NUGT Beli 39.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -72.92%
SimbolNUGT|20240503|39.00C
Delta0.3141
Imp Vol0.9979
Bidaan0.55
Gamma0.1056
Teoretikal0.65
Permintaan0.65
Theta-0.2004
Nilai Intrinsik-1.84
Volum387
Vega0.012
Nilai Masa2.49
Buka Faedah176
Rho0.0009
Delta / Theta-1.5674
NUGT Jual 39.00
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: 253.85%
SimbolNUGT|20240503|39.00P
Delta-0.6822
Imp Vol1.0189
Bidaan2.45
Gamma0.1041
Teoretikal2.5
Permintaan2.55
Theta-0.2006
Nilai Intrinsik1.84
Volum70
Vega0.012
Nilai Masa0.46
Buka Faedah165
Rho-0.0019
Delta / Theta3.4017
|