0 |
0% |
100.1 |
104.2 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
FAS Beli 70.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241122|70.00C
Delta0.9913
Imp Vol7.8945
Bidaan100.1
Gamma0.0003
Teoretikal102.15
Permintaan104.2
Theta-0.838
Nilai Intrinsik101.88
Volum0
Vega0.0021
Nilai Masa-101.88
Buka Faedah0
Rho0.0019
Delta / Theta-1.183
FAS Jual 70.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241122|70.00P
Delta-0.0015
Imp Vol6.0943
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1307
Nilai Intrinsik-101.88
Volum0
Vega0.0004
Nilai Masa101.88
Buka Faedah0
Rho0
Delta / Theta0.0112
|
0 |
0% |
95.1 |
99.1 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
FAS Beli 75.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241122|75.00C
Delta0.9922
Imp Vol7.0896
Bidaan95.1
Gamma0.0003
Teoretikal97.1
Permintaan99.1
Theta-0.6856
Nilai Intrinsik96.88
Volum0
Vega0.0019
Nilai Masa-96.88
Buka Faedah0
Rho0.002
Delta / Theta-1.4473
FAS Jual 75.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241122|75.00P
Delta-0.0016
Imp Vol5.6501
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.1299
Nilai Intrinsik-96.88
Volum0
Vega0.0005
Nilai Masa96.88
Buka Faedah0
Rho0
Delta / Theta0.0121
|
0 |
0% |
90.1 |
94 |
0 |
80.00 |
0 |
0% |
0 |
0.55 |
0 |
FAS Beli 80.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241122|80.00C
Delta0.9935
Imp Vol6.3051
Bidaan90.1
Gamma0.0003
Teoretikal92.05
Permintaan94
Theta-0.5258
Nilai Intrinsik91.88
Volum0
Vega0.0016
Nilai Masa-91.88
Buka Faedah0
Rho0.0022
Delta / Theta-1.8894
FAS Jual 80.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241122|80.00P
Delta-0.0113
Imp Vol6.9671
Bidaan0
Gamma0.0005
Teoretikal0.28
Permintaan0.55
Theta-0.9295
Nilai Intrinsik-91.88
Volum0
Vega0.0027
Nilai Masa91.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.0122
|
|
171.88 |
Harga @ Nov. 21, 2024 20:05 GMT |
2 |
400% |
1.4 |
2.25 |
83 |
172.00 |
2.09 |
0% |
2.05 |
2.4 |
5 |
FAS Beli 172.00
Tamat: Nov. 22, 2024
Akhir: 2
Prbhn.: 400%
SimbolFAS|20241122|172.00C
Delta0.5003
Imp Vol0.567
Bidaan1.4
Gamma0.0782
Teoretikal2
Permintaan2.25
Theta-1.0266
Nilai Intrinsik-0.12
Volum83
Vega0.0359
Nilai Masa2.12
Buka Faedah309
Rho0.0023
Delta / Theta-0.4874
FAS Jual 172.00
Tamat: Nov. 22, 2024
Akhir: 2.09
Prbhn.: 0%
SimbolFAS|20241122|172.00P
Delta-0.4998
Imp Vol0.5718
Bidaan2.05
Gamma0.0776
Teoretikal2.09
Permintaan2.4
Theta-1.0179
Nilai Intrinsik0.12
Volum5
Vega0.0359
Nilai Masa1.97
Buka Faedah19
Rho-0.0021
Delta / Theta0.491
|
2.1 |
500% |
1.75 |
2 |
11 |
172.50 |
0 |
0% |
2.3 |
2.55 |
0 |
FAS Beli 172.50
Tamat: Nov. 22, 2024
Akhir: 2.1
Prbhn.: 500%
SimbolFAS|20241122|172.50C
Delta0.4639
Imp Vol0.5976
Bidaan1.75
Gamma0.0739
Teoretikal1.88
Permintaan2
Theta-1.0765
Nilai Intrinsik-0.62
Volum11
Vega0.0357
Nilai Masa2.72
Buka Faedah77
Rho0.0021
Delta / Theta-0.431
FAS Jual 172.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241122|172.50P
Delta-0.5368
Imp Vol0.5913
Bidaan2.3
Gamma0.0747
Teoretikal2.43
Permintaan2.55
Theta-1.0477
Nilai Intrinsik0.62
Volum0
Vega0.0357
Nilai Masa-0.62
Buka Faedah0
Rho-0.0023
Delta / Theta0.5124
|
1.65 |
200% |
1.55 |
1.75 |
67 |
173.00 |
0 |
0% |
2.55 |
2.8 |
0 |
FAS Beli 173.00
Tamat: Nov. 22, 2024
Akhir: 1.65
Prbhn.: 200%
SimbolFAS|20241122|173.00C
Delta0.427
Imp Vol0.5953
Bidaan1.55
Gamma0.0732
Teoretikal1.65
Permintaan1.75
Theta-1.0581
Nilai Intrinsik-1.12
Volum67
Vega0.0353
Nilai Masa2.77
Buka Faedah30
Rho0.002
Delta / Theta-0.4036
FAS Jual 173.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241122|173.00P
Delta-0.5752
Imp Vol0.5817
Bidaan2.55
Gamma0.0749
Teoretikal2.68
Permintaan2.8
Theta-1.0159
Nilai Intrinsik1.12
Volum0
Vega0.0353
Nilai Masa-1.12
Buka Faedah0
Rho-0.0024
Delta / Theta0.5662
|