0 |
0% |
48.6 |
53 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
FAS Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20240503|50.00C
Delta0.9887
Imp Vol2.3832
Bidaan48.6
Gamma0.0009
Teoretikal50.8
Permintaan53
Theta-0.0733
Nilai Intrinsik50.68
Volum0
Vega0.0041
Nilai Masa-50.68
Buka Faedah0
Rho0.0093
Delta / Theta-13.4924
FAS Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-50.68
Volum0
Vega0
Nilai Masa50.68
Buka Faedah0
Rho0
Delta / Theta0
|
48.14 |
0% |
43.5 |
48 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
FAS Beli 55.00
Tamat: Mei 03, 2024
Akhir: 48.14
Prbhn.: 0%
SimbolFAS|20240503|55.00C
Delta0.9911
Imp Vol1.9471
Bidaan43.5
Gamma0.0009
Teoretikal45.75
Permintaan48
Theta-0.0505
Nilai Intrinsik45.68
Volum0
Vega0.0033
Nilai Masa2.46
Buka Faedah5
Rho0.0104
Delta / Theta-19.628
FAS Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-45.68
Volum0
Vega0
Nilai Masa45.68
Buka Faedah0
Rho0
Delta / Theta0
|
35.54 |
0% |
38.5 |
43 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
FAS Beli 60.00
Tamat: Mei 03, 2024
Akhir: 35.54
Prbhn.: 0%
SimbolFAS|20240503|60.00C
Delta0.9903
Imp Vol1.678
Bidaan38.5
Gamma0.0011
Teoretikal40.75
Permintaan43
Theta-0.0481
Nilai Intrinsik40.68
Volum0
Vega0.0036
Nilai Masa-5.14
Buka Faedah0
Rho0.0113
Delta / Theta-20.581
FAS Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-40.68
Volum0
Vega0
Nilai Masa40.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.68 |
Harga @ Apr. 26, 2024 21:15 GMT |
2.3 |
-23.33% |
1.4 |
2.45 |
21 |
101.00 |
2.26 |
-3.83% |
2.25 |
3.9 |
21 |
FAS Beli 101.00
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: -23.33%
SimbolFAS|20240503|101.00C
Delta0.4932
Imp Vol0.4388
Bidaan1.4
Gamma0.0652
Teoretikal2.3
Permintaan2.45
Theta-0.1795
Nilai Intrinsik-0.32
Volum21
Vega0.0556
Nilai Masa2.62
Buka Faedah55
Rho0.0091
Delta / Theta-2.7473
FAS Jual 101.00
Tamat: Mei 03, 2024
Akhir: 2.26
Prbhn.: -3.83%
SimbolFAS|20240503|101.00P
Delta-0.5127
Imp Vol0.3785
Bidaan2.25
Gamma0.0758
Teoretikal2.26
Permintaan3.9
Theta-0.1448
Nilai Intrinsik0.32
Volum21
Vega0.0555
Nilai Masa1.94
Buka Faedah18
Rho-0.0088
Delta / Theta3.5402
|
2.4 |
-15.79% |
1.05 |
2.65 |
3 |
101.50 |
2.25 |
-16.67% |
2.45 |
4.3 |
10 |
FAS Beli 101.50
Tamat: Mei 03, 2024
Akhir: 2.4
Prbhn.: -15.79%
SimbolFAS|20240503|101.50C
Delta0.4685
Imp Vol0.4977
Bidaan1.05
Gamma0.0573
Teoretikal2.4
Permintaan2.65
Theta-0.202
Nilai Intrinsik-0.82
Volum3
Vega0.0554
Nilai Masa3.22
Buka Faedah23
Rho0.0086
Delta / Theta-2.319
FAS Jual 101.50
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: -16.67%
SimbolFAS|20240503|101.50P
Delta-0.5287
Imp Vol0.5302
Bidaan2.45
Gamma0.054
Teoretikal3.38
Permintaan4.3
Theta-0.2043
Nilai Intrinsik0.82
Volum10
Vega0.0554
Nilai Masa1.43
Buka Faedah1
Rho-0.0093
Delta / Theta2.588
|
1.83 |
-17.94% |
0.85 |
2 |
20 |
102.00 |
2.85 |
1.79% |
1.75 |
5 |
104 |
FAS Beli 102.00
Tamat: Mei 03, 2024
Akhir: 1.83
Prbhn.: -17.94%
SimbolFAS|20240503|102.00C
Delta0.4275
Imp Vol0.4326
Bidaan0.85
Gamma0.0651
Teoretikal1.83
Permintaan2
Theta-0.1736
Nilai Intrinsik-1.32
Volum20
Vega0.0547
Nilai Masa3.15
Buka Faedah33
Rho0.0079
Delta / Theta-2.463
FAS Jual 102.00
Tamat: Mei 03, 2024
Akhir: 2.85
Prbhn.: 1.79%
SimbolFAS|20240503|102.00P
Delta-0.5863
Imp Vol0.3821
Bidaan1.75
Gamma0.0734
Teoretikal2.85
Permintaan5
Theta-0.1421
Nilai Intrinsik1.32
Volum104
Vega0.0543
Nilai Masa1.53
Buka Faedah35
Rho-0.0099
Delta / Theta4.1269
|