0 |
0% |
69.3 |
73.3 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
FAS Beli 80.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241227|80.00C
Delta0.9482
Imp Vol3.2937
Bidaan69.3
Gamma0.0015
Teoretikal73.3
Permintaan73.3
Theta-0.5279
Nilai Intrinsik71.27
Volum0
Vega0.0222
Nilai Masa-71.27
Buka Faedah0
Rho0.0135
Delta / Theta-1.7963
FAS Jual 80.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241227|80.00P
Delta-0.0039
Imp Vol1.8213
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0317
Nilai Intrinsik-71.27
Volum0
Vega0.0024
Nilai Masa71.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.1237
|
0 |
0% |
64.3 |
68.4 |
0 |
85.00 |
0 |
0% |
0 |
0.15 |
0 |
FAS Beli 85.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241227|85.00C
Delta0.942
Imp Vol3.0704
Bidaan64.3
Gamma0.0018
Teoretikal68.4
Permintaan68.4
Theta-0.5388
Nilai Intrinsik66.27
Volum0
Vega0.0243
Nilai Masa-66.27
Buka Faedah0
Rho0.0142
Delta / Theta-1.7484
FAS Jual 85.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241227|85.00P
Delta-0.0059
Imp Vol1.7425
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0438
Nilai Intrinsik-66.27
Volum0
Vega0.0035
Nilai Masa66.27
Buka Faedah0
Rho-0.0002
Delta / Theta0.1352
|
0 |
0% |
59.5 |
63.4 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
FAS Beli 90.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241227|90.00C
Delta0.937
Imp Vol2.8173
Bidaan59.5
Gamma0.0021
Teoretikal63.4
Permintaan63.4
Theta-0.5282
Nilai Intrinsik61.27
Volum0
Vega0.0259
Nilai Masa-61.27
Buka Faedah0
Rho0.0151
Delta / Theta-1.7739
FAS Jual 90.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAS|20241227|90.00P
Delta-0.0218
Imp Vol2.0024
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.1559
Nilai Intrinsik-61.27
Volum0
Vega0.0109
Nilai Masa61.27
Buka Faedah0
Rho-0.0007
Delta / Theta0.1398
|
|
151.27 |
Harga @ Dis. 20, 2024 21:05 GMT |
3.96 |
80% |
3 |
4.1 |
6 |
152.00 |
3.3 |
-48.03% |
2.75 |
4.3 |
7 |
FAS Beli 152.00
Tamat: Dis. 27, 2024
Akhir: 3.96
Prbhn.: 80%
SimbolFAS|20241227|152.00C
Delta0.4903
Imp Vol0.551
Bidaan3
Gamma0.0373
Teoretikal3.96
Permintaan4.1
Theta-0.3622
Nilai Intrinsik-0.73
Volum6
Vega0.0773
Nilai Masa4.69
Buka Faedah53
Rho0.0115
Delta / Theta-1.3536
FAS Jual 152.00
Tamat: Dis. 27, 2024
Akhir: 3.3
Prbhn.: -48.03%
SimbolFAS|20241227|152.00P
Delta-0.514
Imp Vol0.3661
Bidaan2.75
Gamma0.0521
Teoretikal3.3
Permintaan4.3
Theta-0.2114
Nilai Intrinsik0.73
Volum7
Vega0.0836
Nilai Masa2.57
Buka Faedah21
Rho-0.0133
Delta / Theta2.4316
|
2.25 |
0% |
3 |
3.2 |
0 |
152.50 |
3.6 |
-26.53% |
4.2 |
4.5 |
3 |
FAS Beli 152.50
Tamat: Dis. 27, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolFAS|20241227|152.50C
Delta0.4695
Imp Vol0.4232
Bidaan3
Gamma0.0448
Teoretikal3.1
Permintaan3.2
Theta-0.259
Nilai Intrinsik-1.23
Volum0
Vega0.0834
Nilai Masa3.48
Buka Faedah49
Rho0.013
Delta / Theta-1.8125
FAS Jual 152.50
Tamat: Dis. 27, 2024
Akhir: 3.6
Prbhn.: -26.53%
SimbolFAS|20241227|152.50P
Delta-0.5272
Imp Vol0.4593
Bidaan4.2
Gamma0.0414
Teoretikal4.35
Permintaan4.5
Theta-0.2663
Nilai Intrinsik1.23
Volum3
Vega0.0834
Nilai Masa2.37
Buka Faedah27
Rho-0.0138
Delta / Theta1.9796
|
2.9 |
66.67% |
1.8 |
4.7 |
4 |
153.00 |
5.8 |
0% |
4.4 |
4.8 |
1 |
FAS Beli 153.00
Tamat: Dis. 27, 2024
Akhir: 2.9
Prbhn.: 66.67%
SimbolFAS|20241227|153.00C
Delta0.4411
Imp Vol0.4706
Bidaan1.8
Gamma0.0432
Teoretikal2.9
Permintaan4.7
Theta-0.3066
Nilai Intrinsik-1.73
Volum4
Vega0.0765
Nilai Masa4.63
Buka Faedah60
Rho0.0105
Delta / Theta-1.4387
FAS Jual 153.00
Tamat: Dis. 27, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolFAS|20241227|153.00P
Delta-0.5482
Imp Vol0.4556
Bidaan4.4
Gamma0.0416
Teoretikal4.6
Permintaan4.8
Theta-0.2624
Nilai Intrinsik1.73
Volum1
Vega0.083
Nilai Masa4.07
Buka Faedah7
Rho-0.0143
Delta / Theta2.0892
|