0 |
0% |
3.2 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FAZ Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20250221|1.00C
Delta0.9687
Imp Vol6.4422
Bidaan3.2
Gamma0.0088
Teoretikal4.5
Permintaan5.8
Theta-0.0136
Nilai Intrinsik4.35
Volum0
Vega0.0008
Nilai Masa-4.35
Buka Faedah0
Rho0.0003
Delta / Theta-71.1802
FAZ Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20250221|1.00P
Delta-0.0108
Imp Vol4.0978
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-4.35
Volum0
Vega0.0003
Nilai Masa4.35
Buka Faedah0
Rho0
Delta / Theta2.804
|
0 |
0% |
2.3 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
1.3 |
0 |
FAZ Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20250221|2.00C
Delta0.9639
Imp Vol2.9898
Bidaan2.3
Gamma0.0217
Teoretikal3.4
Permintaan3.4
Theta-0.007
Nilai Intrinsik3.35
Volum0
Vega0.0009
Nilai Masa-3.35
Buka Faedah0
Rho0.0006
Delta / Theta-137.6399
FAZ Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20250221|2.00P
Delta-0.0798
Imp Vol6.7694
Bidaan0
Gamma0.0185
Teoretikal0.65
Permintaan1.3
Theta-0.0331
Nilai Intrinsik-3.35
Volum0
Vega0.0018
Nilai Masa3.35
Buka Faedah0
Rho-0.0005
Delta / Theta2.4136
|
0 |
0% |
2 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
FAZ Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20250221|3.00C
Delta0.8845
Imp Vol2.9522
Bidaan2
Gamma0.0549
Teoretikal2.6
Permintaan3.2
Theta-0.0181
Nilai Intrinsik2.35
Volum0
Vega0.0023
Nilai Masa-2.35
Buka Faedah0
Rho0.0008
Delta / Theta-48.7462
FAZ Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20250221|3.00P
Delta-0.1407
Imp Vol4.5769
Bidaan0
Gamma0.0411
Teoretikal0.68
Permintaan1.35
Theta-0.0337
Nilai Intrinsik-2.35
Volum0
Vega0.0026
Nilai Masa2.35
Buka Faedah0
Rho-0.0006
Delta / Theta4.1802
|
|
5.35 |
Harga @ Feb. 03, 2025 21:14 GMT |
0.1 |
25% |
0.05 |
0.1 |
1,089 |
6.00 |
0.75 |
-16.67% |
0.7 |
0.8 |
24 |
FAZ Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 25%
SimbolFAZ|20250221|6.00C
Delta0.234
Imp Vol0.6606
Bidaan0.05
Gamma0.3907
Teoretikal0.1
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-0.65
Volum1,089
Vega0.0036
Nilai Masa0.75
Buka Faedah2,303
Rho0.0005
Delta / Theta-35.6446
FAZ Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: -16.67%
SimbolFAZ|20250221|6.00P
Delta-0.7758
Imp Vol0.6295
Bidaan0.7
Gamma0.3963
Teoretikal0.75
Permintaan0.8
Theta-0.0064
Nilai Intrinsik0.65
Volum24
Vega0.0035
Nilai Masa0.1
Buka Faedah433
Rho-0.0024
Delta / Theta121.2374
|
0.05 |
0% |
0 |
0.05 |
23 |
7.00 |
1.6 |
0% |
1.65 |
1.75 |
0 |
FAZ Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFAZ|20250221|7.00C
Delta0.1055
Imp Vol0.9045
Bidaan0
Gamma0.1698
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.65
Volum23
Vega0.0022
Nilai Masa1.7
Buka Faedah883
Rho0.0002
Delta / Theta-19.5775
FAZ Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolFAZ|20250221|7.00P
Delta-0.9041
Imp Vol0.8602
Bidaan1.65
Gamma0.1621
Teoretikal1.7
Permintaan1.75
Theta-0.0049
Nilai Intrinsik1.65
Volum0
Vega0.002
Nilai Masa-0.05
Buka Faedah226
Rho-0.0031
Delta / Theta184.7276
|
0.01 |
0% |
0 |
0.05 |
8 |
8.00 |
1.45 |
0% |
2.05 |
3.2 |
0 |
FAZ Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolFAZ|20250221|8.00C
Delta0.0264
Imp Vol0.8955
Bidaan0
Gamma0.0575
Teoretikal0.01
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-2.65
Volum8
Vega0.0007
Nilai Masa2.66
Buka Faedah1,269
Rho0.0001
Delta / Theta-14.7223
FAZ Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolFAZ|20250221|8.00P
Delta-0.6524
Imp Vol2.6404
Bidaan2.05
Gamma0.1174
Teoretikal3.2
Permintaan3.2
Theta-0.032
Nilai Intrinsik2.65
Volum0
Vega0.0044
Nilai Masa-1.2
Buka Faedah1
Rho-0.0027
Delta / Theta20.4127
|