6.2 |
0% |
5.1 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
FAZ Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 6.2
Prbhn.: 0%
SimbolFAZ|20250117|1.00C
Delta0.9725
Imp Vol8.5283
Bidaan5.1
Gamma0.0039
Teoretikal5.8
Permintaan6.5
Theta-0.0149
Nilai Intrinsik5.4
Volum0
Vega0.001
Nilai Masa0.8
Buka Faedah12
Rho0.0002
Delta / Theta-65.3156
FAZ Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20250117|1.00P
Delta-0.0271
Imp Vol7.379
Bidaan0
Gamma0.0048
Teoretikal0.37
Permintaan0.75
Theta-0.0144
Nilai Intrinsik-5.4
Volum0
Vega0.0011
Nilai Masa5.4
Buka Faedah0
Rho-0.0004
Delta / Theta1.8844
|
0 |
0% |
4.1 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
FAZ Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20250117|2.00C
Delta0.9358
Imp Vol4.5853
Bidaan4.1
Gamma0.0152
Teoretikal4.7
Permintaan5.3
Theta-0.0168
Nilai Intrinsik4.4
Volum0
Vega0.0021
Nilai Masa-4.4
Buka Faedah0
Rho0.0008
Delta / Theta-55.7393
FAZ Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20250117|2.00P
Delta-0.0607
Imp Vol4.4861
Bidaan0
Gamma0.0153
Teoretikal0.38
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-4.4
Volum0
Vega0.0021
Nilai Masa4.4
Buka Faedah0
Rho-0.0005
Delta / Theta3.6098
|
0 |
0% |
3.1 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
FAZ Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20250117|3.00C
Delta0.8987
Imp Vol3.1597
Bidaan3.1
Gamma0.0315
Teoretikal3.7
Permintaan4.3
Theta-0.0166
Nilai Intrinsik3.4
Volum0
Vega0.003
Nilai Masa-3.4
Buka Faedah0
Rho0.0012
Delta / Theta-54.1749
FAZ Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20250117|3.00P
Delta-0.097
Imp Vol3.096
Bidaan0
Gamma0.0316
Teoretikal0.38
Permintaan0.75
Theta-0.0166
Nilai Intrinsik-3.4
Volum0
Vega0.003
Nilai Masa3.4
Buka Faedah0
Rho-0.0007
Delta / Theta5.8514
|
|
6.4 |
Harga @ Dis. 20, 2024 21:14 GMT |
0.2 |
-9.09% |
0.1 |
0.2 |
738 |
7.00 |
0.87 |
33.85% |
0.85 |
0.95 |
580 |
FAZ Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: -9.09%
SimbolFAZ|20250117|7.00C
Delta0.3185
Imp Vol0.6051
Bidaan0.1
Gamma0.3384
Teoretikal0.2
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-0.6
Volum738
Vega0.0062
Nilai Masa0.8
Buka Faedah1,547
Rho0.0012
Delta / Theta-46.5333
FAZ Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 0.87
Prbhn.: 33.85%
SimbolFAZ|20250117|7.00P
Delta-0.6982
Imp Vol0.6095
Bidaan0.85
Gamma0.3239
Teoretikal0.87
Permintaan0.95
Theta-0.0067
Nilai Intrinsik0.6
Volum580
Vega0.006
Nilai Masa0.27
Buka Faedah96
Rho-0.0039
Delta / Theta104.5514
|
0.07 |
-30% |
0 |
0.1 |
18 |
8.00 |
1.5 |
0% |
1.75 |
1.9 |
0 |
FAZ Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0.07
Prbhn.: -30%
SimbolFAZ|20250117|8.00C
Delta0.126
Imp Vol0.6906
Bidaan0
Gamma0.1711
Teoretikal0.07
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-1.6
Volum18
Vega0.0036
Nilai Masa1.67
Buka Faedah2,291
Rho0.0005
Delta / Theta-28.4962
FAZ Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolFAZ|20250117|8.00P
Delta-0.8055
Imp Vol0.8623
Bidaan1.75
Gamma0.1802
Teoretikal1.83
Permintaan1.9
Theta-0.0073
Nilai Intrinsik1.6
Volum0
Vega0.0048
Nilai Masa-0.1
Buka Faedah125
Rho-0.0044
Delta / Theta109.6166
|
0.05 |
0% |
0 |
0.1 |
545 |
9.00 |
2.55 |
0% |
2.7 |
2.9 |
0 |
FAZ Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFAZ|20250117|9.00C
Delta0.0812
Imp Vol0.8468
Bidaan0
Gamma0.1013
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-2.6
Volum545
Vega0.0026
Nilai Masa2.65
Buka Faedah1,995
Rho0.0003
Delta / Theta-20.5657
FAZ Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolFAZ|20250117|9.00P
Delta-0.8536
Imp Vol1.0579
Bidaan2.7
Gamma0.1222
Teoretikal2.8
Permintaan2.9
Theta-0.0074
Nilai Intrinsik2.6
Volum0
Vega0.0039
Nilai Masa-0.05
Buka Faedah269
Rho-0.0047
Delta / Theta115.1269
|