0 |
0% |
8.3 |
12.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FAZ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240517|1.00C
Delta0.9968
Imp Vol5.514
Bidaan8.3
Gamma0.0008
Teoretikal10.25
Permintaan12.2
Theta-0.0042
Nilai Intrinsik10.23
Volum0
Vega0.0002
Nilai Masa-10.23
Buka Faedah0
Rho0.0004
Delta / Theta-236.2036
FAZ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.23
Volum0
Vega0
Nilai Masa10.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FAZ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240517|2.00C
Delta0.9955
Imp Vol3.8254
Bidaan7.3
Gamma0.0015
Teoretikal9.25
Permintaan11.2
Theta-0.0041
Nilai Intrinsik9.23
Volum0
Vega0.0003
Nilai Masa-9.23
Buka Faedah0
Rho0.0008
Delta / Theta-244.485
FAZ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.23
Volum0
Vega0
Nilai Masa9.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
FAZ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240517|3.00C
Delta0.9542
Imp Vol6.1058
Bidaan7.3
Gamma0.0069
Teoretikal8.7
Permintaan8.7
Theta-0.0448
Nilai Intrinsik8.23
Volum0
Vega0.0022
Nilai Masa-8.23
Buka Faedah0
Rho0.0008
Delta / Theta-21.2843
FAZ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAZ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.23 |
Harga @ Mei 02, 2024 18:06 GMT |
0.22 |
57.14% |
0.15 |
0.2 |
45 |
12.00 |
0.95 |
-13.64% |
0.9 |
1 |
1 |
FAZ Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 57.14%
SimbolFAZ|20240517|12.00C
Delta0.2723
Imp Vol0.4832
Bidaan0.15
Gamma0.3019
Teoretikal0.18
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-0.77
Volum45
Vega0.0076
Nilai Masa0.99
Buka Faedah777
Rho0.0012
Delta / Theta-21.6187
FAZ Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -13.64%
SimbolFAZ|20240517|12.00P
Delta-0.7154
Imp Vol0.5188
Bidaan0.9
Gamma0.2903
Teoretikal0.95
Permintaan1
Theta-0.0123
Nilai Intrinsik0.77
Volum1
Vega0.0077
Nilai Masa0.18
Buka Faedah237
Rho-0.0028
Delta / Theta57.9921
|
0.1 |
42.86% |
0.05 |
0.1 |
1 |
13.00 |
2.1 |
0% |
1.75 |
1.9 |
0 |
FAZ Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolFAZ|20240517|13.00C
Delta0.1436
Imp Vol0.6305
Bidaan0.05
Gamma0.1578
Teoretikal0.1
Permintaan0.1
Theta-0.0111
Nilai Intrinsik-1.77
Volum1
Vega0.0052
Nilai Masa1.87
Buka Faedah447
Rho0.0006
Delta / Theta-12.9903
FAZ Jual 13.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolFAZ|20240517|13.00P
Delta-0.8855
Imp Vol0.579
Bidaan1.75
Gamma0.1505
Teoretikal1.83
Permintaan1.9
Theta-0.0074
Nilai Intrinsik1.77
Volum0
Vega0.0044
Nilai Masa0.33
Buka Faedah63
Rho-0.0029
Delta / Theta119.343
|
0.05 |
0% |
0 |
0.1 |
21 |
14.00 |
2.81 |
0% |
2.65 |
4.4 |
0 |
FAZ Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFAZ|20240517|14.00C
Delta0.0735
Imp Vol0.7075
Bidaan0
Gamma0.0865
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-2.77
Volum21
Vega0.0032
Nilai Masa2.82
Buka Faedah486
Rho0.0003
Delta / Theta-9.6743
FAZ Jual 14.00
Tamat: Mei 17, 2024
Akhir: 2.81
Prbhn.: 0%
SimbolFAZ|20240517|14.00P
Delta-0.6594
Imp Vol1.818
Bidaan2.65
Gamma0.0889
Teoretikal3.53
Permintaan4.4
Theta-0.0493
Nilai Intrinsik2.77
Volum0
Vega0.0083
Nilai Masa0.04
Buka Faedah25
Rho-0.0036
Delta / Theta13.3796
|