0 |
0% |
13.5 |
15.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20241115|20.00C
Delta0.9576
Imp Vol1.7658
Bidaan13.5
Gamma0.0076
Teoretikal14.4
Permintaan15.3
Theta-0.0405
Nilai Intrinsik14.13
Volum0
Vega0.006
Nilai Masa-14.13
Buka Faedah0
Rho0.007
Delta / Theta-23.6478
EDC Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20241115|20.00P
Delta-0.0569
Imp Vol1.9727
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0536
Nilai Intrinsik-14.13
Volum0
Vega0.0076
Nilai Masa14.13
Buka Faedah0
Rho-0.0008
Delta / Theta1.0631
|
15.55 |
0% |
11.1 |
12.5 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 15.55
Prbhn.: 0%
SimbolEDC|20241115|22.00C
Delta0.9385
Imp Vol1.628
Bidaan11.1
Gamma0.0112
Teoretikal12.5
Permintaan12.5
Theta-0.0498
Nilai Intrinsik12.13
Volum0
Vega0.0081
Nilai Masa3.42
Buka Faedah1
Rho0.0075
Delta / Theta-18.8594
EDC Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20241115|22.00P
Delta-0.0664
Imp Vol1.6822
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0515
Nilai Intrinsik-12.13
Volum0
Vega0.0086
Nilai Masa12.13
Buka Faedah0
Rho-0.0009
Delta / Theta1.2908
|
0 |
0% |
10.9 |
12.4 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20241115|23.00C
Delta0.9174
Imp Vol1.6517
Bidaan10.9
Gamma0.0138
Teoretikal11.65
Permintaan12.4
Theta-0.0627
Nilai Intrinsik11.13
Volum0
Vega0.0102
Nilai Masa-11.13
Buka Faedah0
Rho0.0075
Delta / Theta-14.6405
EDC Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20241115|23.00P
Delta-0.072
Imp Vol1.5455
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-11.13
Volum0
Vega0.0092
Nilai Masa11.13
Buka Faedah0
Rho-0.001
Delta / Theta1.4321
|
|
34.13 |
Harga @ Nov. 01, 2024 20:46 GMT |
3.6 |
0% |
1.6 |
1.85 |
0 |
35.00 |
1.8 |
0% |
2.45 |
2.75 |
0 |
EDC Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolEDC|20241115|35.00C
Delta0.4696
Imp Vol0.7803
Bidaan1.6
Gamma0.0763
Teoretikal1.73
Permintaan1.85
Theta-0.076
Nilai Intrinsik-0.87
Volum0
Vega0.0266
Nilai Masa4.47
Buka Faedah35
Rho0.0055
Delta / Theta-6.1802
EDC Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolEDC|20241115|35.00P
Delta-0.5288
Imp Vol0.8046
Bidaan2.45
Gamma0.0742
Teoretikal2.6
Permintaan2.75
Theta-0.0741
Nilai Intrinsik0.87
Volum0
Vega0.0266
Nilai Masa0.93
Buka Faedah33
Rho-0.0067
Delta / Theta7.1382
|
1.23 |
0% |
1.25 |
1.4 |
0 |
36.00 |
2.15 |
0% |
2.95 |
3.4 |
0 |
EDC Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolEDC|20241115|36.00C
Delta0.3951
Imp Vol0.77
Bidaan1.25
Gamma0.0748
Teoretikal1.33
Permintaan1.4
Theta-0.0724
Nilai Intrinsik-1.87
Volum0
Vega0.0257
Nilai Masa3.1
Buka Faedah21
Rho0.0047
Delta / Theta-5.4581
EDC Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolEDC|20241115|36.00P
Delta-0.6033
Imp Vol0.7854
Bidaan2.95
Gamma0.0737
Teoretikal3.18
Permintaan3.4
Theta-0.0696
Nilai Intrinsik1.87
Volum0
Vega0.0258
Nilai Masa0.28
Buka Faedah5
Rho-0.0075
Delta / Theta8.6624
|
1.75 |
0% |
0.85 |
1.1 |
0 |
37.00 |
0 |
0% |
3.7 |
4.3 |
0 |
EDC Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolEDC|20241115|37.00C
Delta0.3218
Imp Vol0.7514
Bidaan0.85
Gamma0.0714
Teoretikal0.98
Permintaan1.1
Theta-0.0656
Nilai Intrinsik-2.87
Volum0
Vega0.024
Nilai Masa4.62
Buka Faedah24
Rho0.0038
Delta / Theta-4.9044
EDC Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20241115|37.00P
Delta-0.6562
Imp Vol0.8399
Bidaan3.7
Gamma0.0658
Teoretikal4
Permintaan4.3
Theta-0.0709
Nilai Intrinsik2.87
Volum0
Vega0.0246
Nilai Masa-2.87
Buka Faedah0
Rho-0.0081
Delta / Theta9.2537
|