9.49 |
0% |
9.7 |
10.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 9.49
Prbhn.: 0%
SimbolEDC|20240517|20.00C
Delta0.9436
Imp Vol1.1804
Bidaan9.7
Gamma0.0134
Teoretikal10.3
Permintaan10.9
Theta-0.0256
Nilai Intrinsik10.06
Volum0
Vega0.0082
Nilai Masa-0.57
Buka Faedah0
Rho0.0104
Delta / Theta-36.8706
EDC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.06
Volum0
Vega0
Nilai Masa10.06
Buka Faedah0
Rho0
Delta / Theta0
|
7.3 |
0% |
7.8 |
9.1 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 22.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolEDC|20240517|22.00C
Delta0.9085
Imp Vol1.0882
Bidaan7.8
Gamma0.021
Teoretikal8.45
Permintaan9.1
Theta-0.0334
Nilai Intrinsik8.06
Volum0
Vega0.0118
Nilai Masa-0.76
Buka Faedah0
Rho0.0108
Delta / Theta-27.2037
EDC Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.06
Volum0
Vega0
Nilai Masa8.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8.3 |
0 |
23.00 |
0.29 |
0% |
0 |
0.75 |
0 |
EDC Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240517|23.00C
Delta0.8918
Imp Vol1.0061
Bidaan6.7
Gamma0.0257
Teoretikal7.5
Permintaan8.3
Theta-0.0349
Nilai Intrinsik7.06
Volum0
Vega0.0134
Nilai Masa-7.06
Buka Faedah0
Rho0.0111
Delta / Theta-25.5773
EDC Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolEDC|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.35
Buka Faedah7
Rho0
Delta / Theta0
|
|
30.06 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.68 |
0% |
0.6 |
0.85 |
2 |
31.00 |
3.41 |
0% |
1.6 |
1.85 |
0 |
EDC Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolEDC|20240517|31.00C
Delta0.3858
Imp Vol0.3667
Bidaan0.6
Gamma0.1449
Teoretikal0.68
Permintaan0.85
Theta-0.0256
Nilai Intrinsik-0.94
Volum2
Vega0.0275
Nilai Masa1.62
Buka Faedah1
Rho0.0063
Delta / Theta-15.0532
EDC Jual 31.00
Tamat: Mei 17, 2024
Akhir: 3.41
Prbhn.: 0%
SimbolEDC|20240517|31.00P
Delta-0.6009
Imp Vol0.4171
Bidaan1.6
Gamma0.1299
Teoretikal1.73
Permintaan1.85
Theta-0.0253
Nilai Intrinsik0.94
Volum0
Vega0.0277
Nilai Masa2.47
Buka Faedah21
Rho-0.009
Delta / Theta23.7892
|
0.25 |
0% |
0.4 |
0.5 |
0 |
32.00 |
0 |
0% |
1.15 |
2.55 |
0 |
EDC Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEDC|20240517|32.00C
Delta0.2728
Imp Vol0.3913
Bidaan0.4
Gamma0.118
Teoretikal0.45
Permintaan0.5
Theta-0.0234
Nilai Intrinsik-1.94
Volum0
Vega0.0239
Nilai Masa2.19
Buka Faedah30
Rho0.0045
Delta / Theta-11.6472
EDC Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240517|32.00P
Delta-0.6921
Imp Vol0.4694
Bidaan1.15
Gamma0.1054
Teoretikal2.55
Permintaan2.55
Theta-0.0257
Nilai Intrinsik1.94
Volum0
Vega0.0253
Nilai Masa-1.94
Buka Faedah0
Rho-0.0101
Delta / Theta26.9717
|
0.14 |
0% |
0.15 |
0.3 |
0 |
33.00 |
0 |
0% |
3 |
3.4 |
0 |
EDC Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolEDC|20240517|33.00C
Delta0.164
Imp Vol0.3746
Bidaan0.15
Gamma0.0917
Teoretikal0.23
Permintaan0.3
Theta-0.0166
Nilai Intrinsik-2.94
Volum0
Vega0.0178
Nilai Masa3.08
Buka Faedah53
Rho0.0027
Delta / Theta-9.9036
EDC Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDC|20240517|33.00P
Delta-0.8235
Imp Vol0.4075
Bidaan3
Gamma0.0907
Teoretikal3.2
Permintaan3.4
Theta-0.0154
Nilai Intrinsik2.94
Volum0
Vega0.0185
Nilai Masa-2.94
Buka Faedah0
Rho-0.0101
Delta / Theta53.5536
|