16 |
0% |
13.8 |
15.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 16
Prbhn.: 0%
SimbolEDC|20250221|15.00C
Delta0.9163
Imp Vol2.5997
Bidaan13.8
Gamma0.0079
Teoretikal15.8
Permintaan15.8
Theta-0.0663
Nilai Intrinsik14.74
Volum0
Vega0.0115
Nilai Masa1.26
Buka Faedah2
Rho0.0072
Delta / Theta-13.8155
EDC Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDC|20250221|15.00P
Delta-0.0501
Imp Vol1.9604
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-14.74
Volum0
Vega0.0077
Nilai Masa14.74
Buka Faedah0
Rho-0.0011
Delta / Theta1.533
|
0 |
0% |
8.8 |
10.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDC|20250221|20.00C
Delta0.8796
Imp Vol1.6507
Bidaan8.8
Gamma0.0163
Teoretikal10.7
Permintaan10.7
Theta-0.0556
Nilai Intrinsik9.74
Volum0
Vega0.015
Nilai Masa-9.74
Buka Faedah0
Rho0.0098
Delta / Theta-15.8233
EDC Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDC|20250221|20.00P
Delta-0.0774
Imp Vol1.26
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-9.74
Volum0
Vega0.0108
Nilai Masa9.74
Buka Faedah0
Rho-0.0016
Delta / Theta2.6349
|
0 |
0% |
7.9 |
9.9 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
EDC Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDC|20250221|21.00C
Delta0.9673
Imp Vol0.8035
Bidaan7.9
Gamma0.0122
Teoretikal8.9
Permintaan9.9
Theta-0.0119
Nilai Intrinsik8.74
Volum0
Vega0.0055
Nilai Masa-8.74
Buka Faedah0
Rho0.0125
Delta / Theta-81.3774
EDC Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDC|20250221|21.00P
Delta-0.0851
Imp Vol1.1387
Bidaan0
Gamma0.0183
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-8.74
Volum0
Vega0.0116
Nilai Masa8.74
Buka Faedah0
Rho-0.0017
Delta / Theta2.9877
|
|
29.74 |
Harga @ Jan. 29, 2025 21:14 GMT |
1.37 |
35.64% |
1.15 |
1.4 |
42 |
30.00 |
3.2 |
0% |
1.35 |
1.6 |
0 |
EDC Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 1.37
Prbhn.: 35.64%
SimbolEDC|20250221|30.00C
Delta0.5069
Imp Vol0.4848
Bidaan1.15
Gamma0.1102
Teoretikal1.37
Permintaan1.4
Theta-0.033
Nilai Intrinsik-0.26
Volum42
Vega0.0298
Nilai Masa1.63
Buka Faedah70
Rho0.0086
Delta / Theta-15.3457
EDC Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 3.2
Prbhn.: 0%
SimbolEDC|20250221|30.00P
Delta-0.4974
Imp Vol0.4649
Bidaan1.35
Gamma0.1155
Teoretikal1.47
Permintaan1.6
Theta-0.0285
Nilai Intrinsik0.26
Volum0
Vega0.0298
Nilai Masa2.94
Buka Faedah4
Rho-0.0086
Delta / Theta17.4657
|
1.3 |
0% |
0 |
0.95 |
0 |
31.00 |
0 |
0% |
1.85 |
2.15 |
0 |
EDC Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolEDC|20250221|31.00C
Delta0.3263
Imp Vol0.3102
Bidaan0
Gamma0.1556
Teoretikal0.48
Permintaan0.95
Theta-0.0193
Nilai Intrinsik-1.26
Volum0
Vega0.0269
Nilai Masa2.56
Buka Faedah12
Rho0.0058
Delta / Theta-16.9413
EDC Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDC|20250221|31.00P
Delta-0.6179
Imp Vol0.4393
Bidaan1.85
Gamma0.1172
Teoretikal2
Permintaan2.15
Theta-0.0252
Nilai Intrinsik1.26
Volum0
Vega0.0285
Nilai Masa-1.26
Buka Faedah0
Rho-0.0103
Delta / Theta24.4805
|
0.7 |
0% |
0.45 |
0.6 |
0 |
32.00 |
0 |
0% |
2.45 |
3 |
0 |
EDC Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolEDC|20250221|32.00C
Delta0.2778
Imp Vol0.4324
Bidaan0.45
Gamma0.1038
Teoretikal0.53
Permintaan0.6
Theta-0.0245
Nilai Intrinsik-2.26
Volum0
Vega0.0251
Nilai Masa2.96
Buka Faedah94
Rho0.0049
Delta / Theta-11.3552
EDC Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEDC|20250221|32.00P
Delta-0.7202
Imp Vol0.4456
Bidaan2.45
Gamma0.1024
Teoretikal2.73
Permintaan3
Theta-0.0222
Nilai Intrinsik2.26
Volum0
Vega0.0251
Nilai Masa-2.26
Buka Faedah0
Rho-0.0113
Delta / Theta32.5008
|