0 |
0% |
8.1 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
EDZ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240517|1.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.56
Volum0
Vega0
Nilai Masa-9.56
Buka Faedah0
Rho0
Delta / Theta0
EDZ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.1 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
EDZ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240517|2.00C
Delta0.9664
Imp Vol8.0948
Bidaan7.1
Gamma0.0042
Teoretikal9.1
Permintaan9.1
Theta-0.0419
Nilai Intrinsik8.56
Volum0
Vega0.0017
Nilai Masa-8.56
Buka Faedah0
Rho0.0005
Delta / Theta-23.0475
EDZ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.4 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
EDZ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240517|3.00C
Delta0.944
Imp Vol7.302
Bidaan6.6
Gamma0.007
Teoretikal8.4
Permintaan8.4
Theta-0.0572
Nilai Intrinsik7.56
Volum0
Vega0.0025
Nilai Masa-7.56
Buka Faedah0
Rho0.0007
Delta / Theta-16.5129
EDZ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.56 |
Harga @ Mei 01, 2024 20:55 GMT |
0.15 |
0% |
0.2 |
0.3 |
0 |
11.00 |
0.8 |
0% |
0 |
1.4 |
0 |
EDZ Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEDZ|20240517|11.00C
Delta0.3674
Imp Vol0.4733
Bidaan0.2
Gamma0.36
Teoretikal0.25
Permintaan0.3
Theta-0.0128
Nilai Intrinsik-0.44
Volum0
Vega0.0083
Nilai Masa0.59
Buka Faedah119
Rho0.0016
Delta / Theta-28.5906
EDZ Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEDZ|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa0.36
Buka Faedah509
Rho0
Delta / Theta0
|
0.26 |
0% |
0 |
0.2 |
0 |
12.00 |
0 |
0% |
0.5 |
1.65 |
0 |
EDZ Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolEDZ|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.7
Buka Faedah14
Rho0
Delta / Theta0
EDZ Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240517|12.00P
Delta-0.7569
Imp Vol0.7804
Bidaan0.5
Gamma0.1831
Teoretikal1.65
Permintaan1.65
Theta-0.0158
Nilai Intrinsik1.44
Volum0
Vega0.0069
Nilai Masa-1.44
Buka Faedah0
Rho-0.0031
Delta / Theta47.8982
|
0.12 |
0% |
0 |
0.65 |
0 |
13.00 |
0 |
0% |
1.6 |
3.7 |
0 |
EDZ Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolEDZ|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.56
Buka Faedah1
Rho0
Delta / Theta0
EDZ Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDZ|20240517|13.00P
Delta-0.8014
Imp Vol1.0383
Bidaan1.6
Gamma0.1226
Teoretikal2.65
Permintaan3.7
Theta-0.0188
Nilai Intrinsik2.44
Volum0
Vega0.0062
Nilai Masa-2.44
Buka Faedah0
Rho-0.0035
Delta / Theta42.627
|