121.9 |
0% |
126.65 |
127 |
0 |
320.00 |
0.01 |
0% |
0 |
0.02 |
0 |
DIA Beli 320.00
Tamat: Feb. 07, 2025
Akhir: 121.9
Prbhn.: 0%
SimbolDIA|20250207|320.00C
Delta0.9915
Imp Vol2.7503
Bidaan126.65
Gamma0.0004
Teoretikal126.83
Permintaan127
Theta-0.7758
Nilai Intrinsik127.41
Volum0
Vega0.0054
Nilai Masa-5.51
Buka Faedah1
Rho0.0087
Delta / Theta-1.2781
DIA Jual 320.00
Tamat: Feb. 07, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolDIA|20250207|320.00P
Delta-0.0008
Imp Vol2.0402
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0617
Nilai Intrinsik-127.41
Volum0
Vega0.0006
Nilai Masa127.42
Buka Faedah314
Rho0
Delta / Theta0.0122
|
0 |
0% |
121.65 |
122 |
0 |
325.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DIA Beli 325.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIA|20250207|325.00C
Delta0.9912
Imp Vol2.6348
Bidaan121.65
Gamma0.0004
Teoretikal121.83
Permintaan122
Theta-0.7691
Nilai Intrinsik122.41
Volum0
Vega0.0056
Nilai Masa-122.41
Buka Faedah0
Rho0.0088
Delta / Theta-1.2888
DIA Jual 325.00
Tamat: Feb. 07, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolDIA|20250207|325.00P
Delta-0.0004
Imp Vol1.849
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0335
Nilai Intrinsik-122.41
Volum0
Vega0.0004
Nilai Masa122.42
Buka Faedah44
Rho0
Delta / Theta0.0129
|
0 |
0% |
116.65 |
117 |
0 |
330.00 |
0 |
0% |
0 |
0.03 |
0 |
DIA Beli 330.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIA|20250207|330.00C
Delta0.9908
Imp Vol2.5207
Bidaan116.65
Gamma0.0004
Teoretikal116.83
Permintaan117
Theta-0.7621
Nilai Intrinsik117.41
Volum0
Vega0.0058
Nilai Masa-117.41
Buka Faedah0
Rho0.0089
Delta / Theta-1.3001
DIA Jual 330.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIA|20250207|330.00P
Delta-0.0012
Imp Vol1.929
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0866
Nilai Intrinsik-117.41
Volum0
Vega0.0009
Nilai Masa117.41
Buka Faedah0
Rho0
Delta / Theta0.0133
|
|
447.41 |
Harga @ Feb. 06, 2025 21:04 GMT |
1.13 |
-50.66% |
1.05 |
1.08 |
663 |
448.00 |
2.09 |
46.15% |
2.21 |
2.26 |
527 |
DIA Beli 448.00
Tamat: Feb. 07, 2025
Akhir: 1.13
Prbhn.: -50.66%
SimbolDIA|20250207|448.00C
Delta0.374
Imp Vol0.177
Bidaan1.05
Gamma0.0916
Teoretikal1.07
Permintaan1.08
Theta-0.8023
Nilai Intrinsik-0.59
Volum663
Vega0.0886
Nilai Masa1.72
Buka Faedah929
Rho0.0045
Delta / Theta-0.4662
DIA Jual 448.00
Tamat: Feb. 07, 2025
Akhir: 2.09
Prbhn.: 46.15%
SimbolDIA|20250207|448.00P
Delta-0.6444
Imp Vol0.156
Bidaan2.21
Gamma0.1034
Teoretikal2.24
Permintaan2.26
Theta-0.6519
Nilai Intrinsik0.59
Volum527
Vega0.087
Nilai Masa1.5
Buka Faedah440
Rho-0.0066
Delta / Theta0.9884
|
0.75 |
-58.79% |
0.68 |
0.72 |
1,859 |
449.00 |
3.2 |
73.91% |
2.82 |
2.91 |
1,057 |
DIA Beli 449.00
Tamat: Feb. 07, 2025
Akhir: 0.75
Prbhn.: -58.79%
SimbolDIA|20250207|449.00C
Delta0.2816
Imp Vol0.1721
Bidaan0.68
Gamma0.0839
Teoretikal0.7
Permintaan0.72
Theta-0.6931
Nilai Intrinsik-1.59
Volum1,859
Vega0.0789
Nilai Masa2.34
Buka Faedah1,657
Rho0.0034
Delta / Theta-0.4063
DIA Jual 449.00
Tamat: Feb. 07, 2025
Akhir: 3.2
Prbhn.: 73.91%
SimbolDIA|20250207|449.00P
Delta-0.7536
Imp Vol0.1471
Bidaan2.82
Gamma0.0926
Teoretikal2.86
Permintaan2.91
Theta-0.512
Nilai Intrinsik1.59
Volum1,057
Vega0.0736
Nilai Masa1.61
Buka Faedah1,539
Rho-0.0072
Delta / Theta1.4718
|
0.44 |
-64.52% |
0.41 |
0.44 |
934 |
450.00 |
3.45 |
33.2% |
3.45 |
3.7 |
118 |
DIA Beli 450.00
Tamat: Feb. 07, 2025
Akhir: 0.44
Prbhn.: -64.52%
SimbolDIA|20250207|450.00C
Delta0.2003
Imp Vol0.169
Bidaan0.41
Gamma0.0709
Teoretikal0.44
Permintaan0.44
Theta-0.5633
Nilai Intrinsik-2.59
Volum934
Vega0.0655
Nilai Masa3.03
Buka Faedah1,016
Rho0.0024
Delta / Theta-0.3556
DIA Jual 450.00
Tamat: Feb. 07, 2025
Akhir: 3.45
Prbhn.: 33.2%
SimbolDIA|20250207|450.00P
Delta-0.9304
Imp Vol0.1004
Bidaan3.45
Gamma0.0589
Teoretikal3.45
Permintaan3.7
Theta-0.1309
Nilai Intrinsik2.59
Volum118
Vega0.0308
Nilai Masa0.86
Buka Faedah496
Rho-0.0057
Delta / Theta7.1052
|