2.42 |
-1.58% |
2.35 |
3.05 |
3 |
312.00 |
0.86 |
-0.72% |
0.63 |
0.91 |
10 |
DIA Panggilan 312.00
Tamat: Mei 20, 2022
Akhir: 2.42
Prbhn.: -1.58%
SimbolDIA|20220520|312.00C
Delta0.8097
Imp Vol0.1524
Bidaan2.35
Gamma0.1104
Teoretikal2.42
Permintaan3.05
Theta-0.3324
Nilai Intrinsik2.18
Volum3
Vega0.0443
Nilai Masa0.24
Buka Faedah250
Rho0.0053
Delta / Theta-2.4358
DIA Letak 312.00
Tamat: Mei 20, 2022
Akhir: 0.86
Prbhn.: -0.72%
SimbolDIA|20220520|312.00P
Delta-0.307
Imp Vol0.2662
Bidaan0.63
Gamma0.0808
Teoretikal0.86
Permintaan0.91
Theta-0.7794
Nilai Intrinsik-2.18
Volum10
Vega0.0573
Nilai Masa3.04
Buka Faedah393
Rho-0.0026
Delta / Theta0.3938
|
2.3 |
0.73% |
1.77 |
2.35 |
9 |
313.00 |
0.9 |
-1.15% |
0.91 |
1.32 |
10 |
DIA Panggilan 313.00
Tamat: Mei 20, 2022
Akhir: 2.3
Prbhn.: 0.73%
SimbolDIA|20220520|313.00C
Delta0.6122
Imp Vol0.2551
Bidaan1.77
Gamma0.0921
Teoretikal2.3
Permintaan2.35
Theta-0.8007
Nilai Intrinsik1.18
Volum9
Vega0.0625
Nilai Masa1.12
Buka Faedah291
Rho0.0044
Delta / Theta-0.7646
DIA Letak 313.00
Tamat: Mei 20, 2022
Akhir: 0.9
Prbhn.: -1.15%
SimbolDIA|20220520|313.00P
Delta-0.3861
Imp Vol0.2504
Bidaan0.91
Gamma0.0936
Teoretikal1.115
Permintaan1.32
Theta-0.7995
Nilai Intrinsik-1.18
Volum10
Vega0.0624
Nilai Masa2.08
Buka Faedah318
Rho-0.0033
Delta / Theta0.4829
|
1.71 |
0.62% |
1.27 |
1.7 |
16 |
314.00 |
2.85 |
-0.45% |
1.29 |
1.78 |
172 |
DIA Panggilan 314.00
Tamat: Mei 20, 2022
Akhir: 1.71
Prbhn.: 0.62%
SimbolDIA|20220520|314.00C
Delta0.52
Imp Vol0.2159
Bidaan1.27
Gamma0.1131
Teoretikal1.485
Permintaan1.7
Theta-0.7051
Nilai Intrinsik0.18
Volum16
Vega0.065
Nilai Masa1.53
Buka Faedah237
Rho0.0038
Delta / Theta-0.7375
DIA Letak 314.00
Tamat: Mei 20, 2022
Akhir: 2.85
Prbhn.: -0.45%
SimbolDIA|20220520|314.00P
Delta-0.4822
Imp Vol0.2474
Bidaan1.29
Gamma0.0987
Teoretikal1.535
Permintaan1.78
Theta-0.8245
Nilai Intrinsik-0.18
Volum172
Vega0.0651
Nilai Masa3.03
Buka Faedah410
Rho-0.0041
Delta / Theta0.5849
|
|
314.18 |
Harga @ Mei 20, 2022 14:04 GMT |
1.4 |
0.52% |
0.92 |
1.18 |
94 |
315.00 |
3.38 |
-0.13% |
1.8 |
2.4 |
199 |
DIA Panggilan 315.00
Tamat: Mei 20, 2022
Akhir: 1.4
Prbhn.: 0.52%
SimbolDIA|20220520|315.00C
Delta0.4093
Imp Vol0.2197
Bidaan0.92
Gamma0.1084
Teoretikal1.05
Permintaan1.18
Theta-0.7012
Nilai Intrinsik-0.82
Volum94
Vega0.0634
Nilai Masa2.22
Buka Faedah515
Rho0.0031
Delta / Theta-0.5838
DIA Letak 315.00
Tamat: Mei 20, 2022
Akhir: 3.38
Prbhn.: -0.13%
SimbolDIA|20220520|315.00P
Delta-0.5788
Imp Vol0.2519
Bidaan1.8
Gamma0.0951
Teoretikal2.1
Permintaan2.4
Theta-0.8253
Nilai Intrinsik0.82
Volum199
Vega0.0638
Nilai Masa2.56
Buka Faedah503
Rho-0.005
Delta / Theta0.7014
|
0.93 |
0.33% |
0.6 |
0.79 |
15 |
316.00 |
2.44 |
-1.78% |
2.18 |
3 |
2 |
DIA Panggilan 316.00
Tamat: Mei 20, 2022
Akhir: 0.93
Prbhn.: 0.33%
SimbolDIA|20220520|316.00C
Delta0.3057
Imp Vol0.2193
Bidaan0.6
Gamma0.098
Teoretikal0.695
Permintaan0.79
Theta-0.6324
Nilai Intrinsik-1.82
Volum15
Vega0.0572
Nilai Masa2.75
Buka Faedah551
Rho0.0023
Delta / Theta-0.4835
DIA Letak 316.00
Tamat: Mei 20, 2022
Akhir: 2.44
Prbhn.: -1.78%
SimbolDIA|20220520|316.00P
Delta-0.7103
Imp Vol0.2015
Bidaan2.18
Gamma0.104
Teoretikal2.44
Permintaan3
Theta-0.5825
Nilai Intrinsik1.82
Volum2
Vega0.0558
Nilai Masa0.62
Buka Faedah640
Rho-0.0061
Delta / Theta1.2194
|
0.6 |
0.34% |
0.36 |
0.5 |
7 |
317.00 |
3.26 |
-1.54% |
2.81 |
3.85 |
3 |
DIA Panggilan 317.00
Tamat: Mei 20, 2022
Akhir: 0.6
Prbhn.: 0.34%
SimbolDIA|20220520|317.00C
Delta0.2141
Imp Vol0.2174
Bidaan0.36
Gamma0.0822
Teoretikal0.43
Permintaan0.5
Theta-0.5216
Nilai Intrinsik-2.82
Volum7
Vega0.0476
Nilai Masa3.42
Buka Faedah627
Rho0.0017
Delta / Theta-0.4104
DIA Letak 317.00
Tamat: Mei 20, 2022
Akhir: 3.26
Prbhn.: -1.54%
SimbolDIA|20220520|317.00P
Delta-0.7896
Imp Vol0.2141
Bidaan2.81
Gamma0.0825
Teoretikal3.26
Permintaan3.85
Theta-0.5242
Nilai Intrinsik2.82
Volum3
Vega0.0471
Nilai Masa0.44
Buka Faedah361
Rho-0.0068
Delta / Theta1.5062
|