115.77 |
0% |
108.4 |
108.85 |
0 |
320.00 |
0.01 |
0% |
0 |
0.04 |
0 |
DIA Beli 320.00
Tamat: Dis. 27, 2024
Akhir: 115.77
Prbhn.: 0%
SimbolDIA|20241227|320.00C
Delta0.9947
Imp Vol0.913
Bidaan108.4
Gamma0.0003
Teoretikal108.85
Permintaan108.85
Theta-0.1
Nilai Intrinsik108.54
Volum0
Vega0.0083
Nilai Masa7.23
Buka Faedah0
Rho0.0522
Delta / Theta-9.9445
DIA Jual 320.00
Tamat: Dis. 27, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDIA|20241227|320.00P
Delta-0.0016
Imp Vol0.7862
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0182
Nilai Intrinsik-108.54
Volum0
Vega0.0028
Nilai Masa108.55
Buka Faedah26
Rho-0.0001
Delta / Theta0.0861
|
0 |
0% |
103.4 |
103.85 |
0 |
325.00 |
0.02 |
0% |
0 |
0.04 |
0 |
DIA Beli 325.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20241227|325.00C
Delta0.9947
Imp Vol0.8648
Bidaan103.4
Gamma0.0003
Teoretikal103.85
Permintaan103.85
Theta-0.0979
Nilai Intrinsik103.54
Volum0
Vega0.0084
Nilai Masa-103.54
Buka Faedah0
Rho0.053
Delta / Theta-10.1609
DIA Jual 325.00
Tamat: Dis. 27, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDIA|20241227|325.00P
Delta-0.0016
Imp Vol0.7477
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0181
Nilai Intrinsik-103.54
Volum0
Vega0.0029
Nilai Masa103.56
Buka Faedah10
Rho-0.0001
Delta / Theta0.0909
|
101.7 |
0% |
98.4 |
98.9 |
6 |
330.00 |
0 |
0% |
0 |
0.04 |
0 |
DIA Beli 330.00
Tamat: Dis. 27, 2024
Akhir: 101.7
Prbhn.: 0%
SimbolDIA|20241227|330.00C
Delta0.992
Imp Vol0.8667
Bidaan98.4
Gamma0.0005
Teoretikal98.9
Permintaan98.9
Theta-0.1242
Nilai Intrinsik98.54
Volum6
Vega0.0119
Nilai Masa3.16
Buka Faedah0
Rho0.0536
Delta / Theta-7.9862
DIA Jual 330.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20241227|330.00P
Delta-0.0017
Imp Vol0.7097
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.018
Nilai Intrinsik-98.54
Volum0
Vega0.0031
Nilai Masa98.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.0962
|
|
428.54 |
Harga @ Dis. 21, 2024 20:31 GMT |
3 |
19.05% |
3.05 |
3.3 |
133 |
429.00 |
3.35 |
-54.42% |
3.35 |
3.6 |
700 |
DIA Beli 429.00
Tamat: Dis. 27, 2024
Akhir: 3
Prbhn.: 19.05%
SimbolDIA|20241227|429.00C
Delta0.4962
Imp Vol0.1483
Bidaan3.05
Gamma0.049
Teoretikal3.17
Permintaan3.3
Theta-0.2958
Nilai Intrinsik-0.46
Volum133
Vega0.2192
Nilai Masa3.46
Buka Faedah112
Rho0.0344
Delta / Theta-1.6777
DIA Jual 429.00
Tamat: Dis. 27, 2024
Akhir: 3.35
Prbhn.: -54.42%
SimbolDIA|20241227|429.00P
Delta-0.5078
Imp Vol0.1482
Bidaan3.35
Gamma0.0494
Teoretikal3.35
Permintaan3.6
Theta-0.2486
Nilai Intrinsik0.46
Volum700
Vega0.2189
Nilai Masa2.89
Buka Faedah608
Rho-0.0302
Delta / Theta2.0429
|
2.64 |
20.55% |
2.57 |
2.78 |
2,949 |
430.00 |
3.62 |
-54.35% |
3.85 |
4.15 |
852 |
DIA Beli 430.00
Tamat: Dis. 27, 2024
Akhir: 2.64
Prbhn.: 20.55%
SimbolDIA|20241227|430.00C
Delta0.4462
Imp Vol0.1451
Bidaan2.57
Gamma0.0496
Teoretikal2.64
Permintaan2.78
Theta-0.2849
Nilai Intrinsik-1.46
Volum2,949
Vega0.2172
Nilai Masa4.1
Buka Faedah1,141
Rho0.031
Delta / Theta-1.566
DIA Jual 430.00
Tamat: Dis. 27, 2024
Akhir: 3.62
Prbhn.: -54.35%
SimbolDIA|20241227|430.00P
Delta-0.5548
Imp Vol0.1533
Bidaan3.85
Gamma0.0473
Teoretikal4
Permintaan4.15
Theta-0.2535
Nilai Intrinsik1.46
Volum852
Vega0.2168
Nilai Masa2.16
Buka Faedah703
Rho-0.0326
Delta / Theta2.1889
|
2.39 |
20.71% |
2.14 |
2.31 |
785 |
431.00 |
4.48 |
-48.8% |
4.4 |
4.7 |
59 |
DIA Beli 431.00
Tamat: Dis. 27, 2024
Akhir: 2.39
Prbhn.: 20.71%
SimbolDIA|20241227|431.00C
Delta0.3973
Imp Vol0.145
Bidaan2.14
Gamma0.0484
Teoretikal2.23
Permintaan2.31
Theta-0.276
Nilai Intrinsik-2.46
Volum785
Vega0.2119
Nilai Masa4.85
Buka Faedah359
Rho0.0276
Delta / Theta-1.4396
DIA Jual 431.00
Tamat: Dis. 27, 2024
Akhir: 4.48
Prbhn.: -48.8%
SimbolDIA|20241227|431.00P
Delta-0.6058
Imp Vol0.1483
Bidaan4.4
Gamma0.0478
Teoretikal4.48
Permintaan4.7
Theta-0.2359
Nilai Intrinsik2.46
Volum59
Vega0.2109
Nilai Masa2.02
Buka Faedah168
Rho-0.0342
Delta / Theta2.5676
|