0 |
0% |
185.55 |
189.4 |
0 |
190.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DIA Beli 190.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240419|190.00C
Delta0.9718
Imp Vol5.4338
Bidaan185.55
Gamma0.0004
Teoretikal189.4
Permintaan189.4
Theta-2.4762
Nilai Intrinsik187.44
Volum0
Vega0.018
Nilai Masa-187.44
Buka Faedah0
Rho0.0097
Delta / Theta-0.3925
DIA Jual 190.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDIA|20240419|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-187.44
Volum0
Vega0
Nilai Masa187.45
Buka Faedah73
Rho0
Delta / Theta0
|
0 |
0% |
180.55 |
184.4 |
0 |
195.00 |
0 |
0% |
0 |
0.01 |
0 |
DIA Beli 195.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240419|195.00C
Delta0.9709
Imp Vol5.2524
Bidaan180.55
Gamma0.0005
Teoretikal184.4
Permintaan184.4
Theta-2.4616
Nilai Intrinsik182.44
Volum0
Vega0.0186
Nilai Masa-182.44
Buka Faedah0
Rho0.01
Delta / Theta-0.3944
DIA Jual 195.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240419|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-182.44
Volum0
Vega0
Nilai Masa182.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
175.55 |
179.4 |
0 |
200.00 |
0 |
0% |
0 |
0.01 |
0 |
DIA Beli 200.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240419|200.00C
Delta0.9699
Imp Vol5.0756
Bidaan175.55
Gamma0.0005
Teoretikal179.4
Permintaan179.4
Theta-2.4465
Nilai Intrinsik177.44
Volum0
Vega0.0191
Nilai Masa-177.44
Buka Faedah0
Rho0.0102
Delta / Theta-0.3964
DIA Jual 200.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIA|20240419|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-177.44
Volum0
Vega0
Nilai Masa177.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
377.44 |
Harga @ Apr. 17, 2024 20:06 GMT |
1.8 |
-23.4% |
1.72 |
1.75 |
486 |
378.00 |
1.96 |
-13.27% |
1.94 |
2.01 |
1,048 |
DIA Beli 378.00
Tamat: Apr. 19, 2024
Akhir: 1.8
Prbhn.: -23.4%
SimbolDIA|20240419|378.00C
Delta0.4924
Imp Vol0.1605
Bidaan1.72
Gamma0.0889
Teoretikal1.73
Permintaan1.75
Theta-0.4737
Nilai Intrinsik-0.56
Volum486
Vega0.1115
Nilai Masa2.36
Buka Faedah1,389
Rho0.0101
Delta / Theta-1.0394
DIA Jual 378.00
Tamat: Apr. 19, 2024
Akhir: 1.96
Prbhn.: -13.27%
SimbolDIA|20240419|378.00P
Delta-0.5091
Imp Vol0.1699
Bidaan1.94
Gamma0.0843
Teoretikal1.96
Permintaan2.01
Theta-0.4501
Nilai Intrinsik0.56
Volum1,048
Vega0.1115
Nilai Masa1.4
Buka Faedah595
Rho-0.009
Delta / Theta1.1311
|
1.29 |
-33.85% |
1.24 |
1.29 |
615 |
379.00 |
2.39 |
-14.95% |
2.48 |
2.64 |
315 |
DIA Beli 379.00
Tamat: Apr. 19, 2024
Akhir: 1.29
Prbhn.: -33.85%
SimbolDIA|20240419|379.00C
Delta0.4045
Imp Vol0.1604
Bidaan1.24
Gamma0.0864
Teoretikal1.29
Permintaan1.29
Theta-0.4559
Nilai Intrinsik-1.56
Volum615
Vega0.1083
Nilai Masa2.85
Buka Faedah577
Rho0.0083
Delta / Theta-0.8873
DIA Jual 379.00
Tamat: Apr. 19, 2024
Akhir: 2.39
Prbhn.: -14.95%
SimbolDIA|20240419|379.00P
Delta-0.5905
Imp Vol0.174
Bidaan2.48
Gamma0.0804
Teoretikal2.56
Permintaan2.64
Theta-0.4459
Nilai Intrinsik1.56
Volum315
Vega0.1086
Nilai Masa0.83
Buka Faedah638
Rho-0.0102
Delta / Theta1.3243
|
0.91 |
-38.93% |
0.89 |
0.91 |
1,149 |
380.00 |
3.15 |
-8.7% |
3.1 |
3.25 |
792 |
DIA Beli 380.00
Tamat: Apr. 19, 2024
Akhir: 0.91
Prbhn.: -38.93%
SimbolDIA|20240419|380.00C
Delta0.319
Imp Vol0.1581
Bidaan0.89
Gamma0.0808
Teoretikal0.91
Permintaan0.91
Theta-0.4118
Nilai Intrinsik-2.56
Volum1,149
Vega0.0999
Nilai Masa3.47
Buka Faedah706
Rho0.0066
Delta / Theta-0.7746
DIA Jual 380.00
Tamat: Apr. 19, 2024
Akhir: 3.15
Prbhn.: -8.7%
SimbolDIA|20240419|380.00P
Delta-0.6727
Imp Vol0.1696
Bidaan3.1
Gamma0.0786
Teoretikal3.15
Permintaan3.25
Theta-0.3983
Nilai Intrinsik2.56
Volum792
Vega0.1008
Nilai Masa0.59
Buka Faedah4,430
Rho-0.0112
Delta / Theta1.6887
|