| 0 |
0% |
80.3 |
83.6 |
0 |
65.00 |
0 |
0% |
0 |
1.15 |
0 |
QTUM Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|65.00C
Delta0.9996
Imp Vol0.918
Bidaan80.3
Gamma0
Teoretikal82.22
Permintaan83.6
Theta-0.0074
Nilai Intrinsik82.71
Volum0
Vega0.0006
Nilai Masa-82.71
Buka Faedah3
Rho0.0497
Delta / Theta-134.6433
QTUM Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|65.00P
Delta-0.0202
Imp Vol1.6193
Bidaan0
Gamma0.0007
Teoretikal0.58
Permintaan1.15
Theta-0.0571
Nilai Intrinsik-82.71
Volum0
Vega0.0199
Nilai Masa82.71
Buka Faedah0
Rho-0.0025
Delta / Theta0.3532
|
| 0 |
0% |
75.3 |
78.3 |
0 |
70.00 |
0 |
0% |
0 |
1.15 |
0 |
QTUM Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|70.00C
Delta1
Imp Vol0.7082
Bidaan75.3
Gamma0
Teoretikal77.23
Permintaan78.3
Theta-0.007
Nilai Intrinsik77.71
Volum0
Vega0.0001
Nilai Masa-77.71
Buka Faedah0
Rho0.0535
Delta / Theta-141.8974
QTUM Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|70.00P
Delta-0.022
Imp Vol1.4873
Bidaan0
Gamma0.0009
Teoretikal0.58
Permintaan1.15
Theta-0.0564
Nilai Intrinsik-77.71
Volum0
Vega0.0214
Nilai Masa77.71
Buka Faedah0
Rho-0.0027
Delta / Theta0.3899
|
| 0 |
0% |
70.3 |
73.7 |
0 |
75.00 |
0 |
0% |
0 |
1.15 |
0 |
QTUM Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|75.00C
Delta0.9993
Imp Vol0.7906
Bidaan70.3
Gamma0.0001
Teoretikal72.25
Permintaan73.7
Theta-0.0088
Nilai Intrinsik72.71
Volum0
Vega0.001
Nilai Masa-72.71
Buka Faedah0
Rho0.0573
Delta / Theta-113.2994
QTUM Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|75.00P
Delta-0.024
Imp Vol1.3643
Bidaan0
Gamma0.001
Teoretikal0.58
Permintaan1.15
Theta-0.0557
Nilai Intrinsik-72.71
Volum0
Vega0.023
Nilai Masa72.71
Buka Faedah4
Rho-0.0029
Delta / Theta0.4312
|
|
147.71 |
Harga @ Sep. 18, 2026 20:01 GMT |
| 3.4 |
9.68% |
2.8 |
3.2 |
15 |
150.00 |
5.86 |
0% |
5.3 |
6.8 |
1 |
QTUM Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: 9.68%
SimbolQTUM|20261016|150.00C
Delta0.4169
Imp Vol0.2533
Bidaan2.8
Gamma0.0378
Teoretikal3
Permintaan3.2
Theta-0.0777
Nilai Intrinsik-2.29
Volum15
Vega0.1589
Nilai Masa5.69
Buka Faedah56
Rho0.0447
Delta / Theta-5.3664
QTUM Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 5.86
Prbhn.: 0%
SimbolQTUM|20261016|150.00P
Delta-0.5768
Imp Vol0.2822
Bidaan5.3
Gamma0.0344
Teoretikal6.05
Permintaan6.8
Theta-0.073
Nilai Intrinsik2.29
Volum1
Vega0.1591
Nilai Masa3.57
Buka Faedah47
Rho-0.0556
Delta / Theta7.9038
|
| 1.4 |
-12.5% |
1.3 |
1.5 |
23 |
155.00 |
0 |
0% |
8.7 |
10.3 |
0 |
QTUM Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -12.5%
SimbolQTUM|20261016|155.00C
Delta0.2432
Imp Vol0.2471
Bidaan1.3
Gamma0.0311
Teoretikal1.4
Permintaan1.5
Theta-0.0597
Nilai Intrinsik-7.29
Volum23
Vega0.1275
Nilai Masa8.69
Buka Faedah91
Rho0.0264
Delta / Theta-4.0749
QTUM Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|155.00P
Delta-0.7322
Imp Vol0.2843
Bidaan8.7
Gamma0.029
Teoretikal9.5
Permintaan10.3
Theta-0.0594
Nilai Intrinsik7.29
Volum0
Vega0.1335
Nilai Masa-7.29
Buka Faedah44
Rho-0.0642
Delta / Theta12.3174
|
| 0.65 |
18.18% |
0.55 |
0.75 |
7 |
160.00 |
0 |
0% |
12.9 |
14.8 |
0 |
QTUM Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolQTUM|20261016|160.00C
Delta0.1296
Imp Vol0.2536
Bidaan0.55
Gamma0.0204
Teoretikal0.65
Permintaan0.75
Theta-0.0408
Nilai Intrinsik-12.29
Volum7
Vega0.086
Nilai Masa12.94
Buka Faedah88
Rho0.0141
Delta / Theta-3.1793
QTUM Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|160.00P
Delta-0.8267
Imp Vol0.3118
Bidaan12.9
Gamma0.0207
Teoretikal13.85
Permintaan14.8
Theta-0.0491
Nilai Intrinsik12.29
Volum0
Vega0.1035
Nilai Masa-12.29
Buka Faedah11
Rho-0.0655
Delta / Theta16.8265
|