| 23.96 |
0% |
21 |
23.6 |
0 |
95.00 |
0.1 |
0% |
0 |
0.15 |
0 |
QTUM Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 23.96
Prbhn.: 0%
SimbolQTUM|20260220|95.00C
Delta0.9518
Imp Vol1.7606
Bidaan21
Gamma0.0066
Teoretikal22.3
Permintaan23.6
Theta-0.3907
Nilai Intrinsik21.73
Volum0
Vega0.0087
Nilai Masa2.23
Buka Faedah8
Rho0.0049
Delta / Theta-2.4359
QTUM Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQTUM|20260220|95.00P
Delta-0.0284
Imp Vol1.5216
Bidaan0
Gamma0.0049
Teoretikal0.15
Permintaan0.15
Theta-0.2141
Nilai Intrinsik-21.73
Volum0
Vega0.0056
Nilai Masa21.83
Buka Faedah23
Rho-0.0002
Delta / Theta0.1328
|
| 20.21 |
0% |
17 |
19.6 |
0 |
99.00 |
0 |
0% |
0 |
0.35 |
0 |
QTUM Beli 99.00
Tamat: Feb. 20, 2026
Akhir: 20.21
Prbhn.: 0%
SimbolQTUM|20260220|99.00C
Delta0.9435
Imp Vol1.4731
Bidaan17
Gamma0.0089
Teoretikal18.3
Permintaan19.6
Theta-0.3713
Nilai Intrinsik17.73
Volum0
Vega0.0098
Nilai Masa2.48
Buka Faedah1
Rho0.005
Delta / Theta-2.5415
QTUM Jual 99.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260220|99.00P
Delta-0.0598
Imp Vol1.5025
Bidaan0
Gamma0.0091
Teoretikal0.35
Permintaan0.35
Theta-0.3859
Nilai Intrinsik-17.73
Volum0
Vega0.0103
Nilai Masa17.73
Buka Faedah0
Rho-0.0004
Delta / Theta0.155
|
| 17.73 |
0% |
16 |
18.6 |
0 |
100.00 |
0.48 |
0% |
0 |
0.2 |
0 |
QTUM Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 17.73
Prbhn.: 0%
SimbolQTUM|20260220|100.00C
Delta0.941
Imp Vol1.4018
Bidaan16
Gamma0.0097
Teoretikal17.3
Permintaan18.6
Theta-0.3658
Nilai Intrinsik16.73
Volum0
Vega0.0102
Nilai Masa1
Buka Faedah2
Rho0.0051
Delta / Theta-2.5725
QTUM Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolQTUM|20260220|100.00P
Delta-0.043
Imp Vol1.2692
Bidaan0
Gamma0.0083
Teoretikal0.2
Permintaan0.2
Theta-0.2507
Nilai Intrinsik-16.73
Volum0
Vega0.0079
Nilai Masa17.21
Buka Faedah25
Rho-0.0003
Delta / Theta0.1716
|
|
116.73 |
Harga @ Feb. 18, 2026 20:01 GMT |
| 0.6 |
0% |
0.95 |
2.1 |
1 |
117.00 |
3.49 |
0% |
0.65 |
1.95 |
0 |
QTUM Beli 117.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolQTUM|20260220|117.00C
Delta0.5048
Imp Vol0.4439
Bidaan0.95
Gamma0.1038
Teoretikal1.53
Permintaan2.1
Theta-0.389
Nilai Intrinsik-0.27
Volum1
Vega0.0345
Nilai Masa0.87
Buka Faedah12
Rho0.0032
Delta / Theta-1.2977
QTUM Jual 117.00
Tamat: Feb. 20, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolQTUM|20260220|117.00P
Delta-0.4971
Imp Vol0.3736
Bidaan0.65
Gamma0.1236
Teoretikal1.3
Permintaan1.95
Theta-0.3173
Nilai Intrinsik0.27
Volum0
Vega0.0345
Nilai Masa3.22
Buka Faedah2
Rho-0.0028
Delta / Theta1.5665
|
| 0.94 |
25.33% |
0.4 |
1.15 |
10 |
118.00 |
2.65 |
0% |
1 |
2.5 |
1 |
QTUM Beli 118.00
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: 25.33%
SimbolQTUM|20260220|118.00C
Delta0.3909
Imp Vol0.4006
Bidaan0.4
Gamma0.1107
Teoretikal0.94
Permintaan1.15
Theta-0.3373
Nilai Intrinsik-1.27
Volum10
Vega0.0332
Nilai Masa2.21
Buka Faedah23
Rho0.0025
Delta / Theta-1.1587
QTUM Jual 118.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolQTUM|20260220|118.00P
Delta-0.6318
Imp Vol0.3373
Bidaan1
Gamma0.1294
Teoretikal1.75
Permintaan2.5
Theta-0.2688
Nilai Intrinsik1.27
Volum1
Vega0.0326
Nilai Masa1.38
Buka Faedah18
Rho-0.0035
Delta / Theta2.3502
|
| 1.5 |
0% |
0.2 |
0.7 |
0 |
119.00 |
9 |
0% |
1.5 |
2.75 |
0 |
QTUM Beli 119.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolQTUM|20260220|119.00C
Delta0.255
Imp Vol0.3438
Bidaan0.2
Gamma0.1079
Teoretikal0.45
Permintaan0.7
Theta-0.2419
Nilai Intrinsik-2.27
Volum0
Vega0.0278
Nilai Masa3.77
Buka Faedah9
Rho0.0016
Delta / Theta-1.0541
QTUM Jual 119.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolQTUM|20260220|119.00P
Delta-0.881
Imp Vol0.1974
Bidaan1.5
Gamma0.1181
Teoretikal2.13
Permintaan2.75
Theta-0.0777
Nilai Intrinsik2.27
Volum0
Vega0.0172
Nilai Masa6.73
Buka Faedah3
Rho-0.0038
Delta / Theta11.3364
|