| 0 |
0% |
85.4 |
87.8 |
0 |
65.00 |
0 |
0% |
0 |
1.15 |
0 |
QTUM Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|65.00C
Delta0.9998
Imp Vol1.7624
Bidaan85.4
Gamma0
Teoretikal87
Permintaan87.8
Theta-0.0085
Nilai Intrinsik86.88
Volum0
Vega0.0001
Nilai Masa-86.88
Buka Faedah0
Rho0.0125
Delta / Theta-117.256
QTUM Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|65.00P
Delta-0.0191
Imp Vol3.3297
Bidaan0
Gamma0.0007
Teoretikal0.58
Permintaan1.15
Theta-0.2323
Nilai Intrinsik-86.88
Volum0
Vega0.0098
Nilai Masa86.88
Buka Faedah0
Rho-0.0006
Delta / Theta0.082
|
| 0 |
0% |
80.4 |
82.8 |
0 |
70.00 |
0 |
0% |
0 |
1.15 |
0 |
QTUM Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|70.00C
Delta0.9993
Imp Vol1.8256
Bidaan80.4
Gamma0.0001
Teoretikal82.01
Permintaan82.8
Theta-0.0141
Nilai Intrinsik81.88
Volum0
Vega0.0005
Nilai Masa-81.88
Buka Faedah0
Rho0.0134
Delta / Theta-70.7768
QTUM Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|70.00P
Delta-0.0207
Imp Vol3.0668
Bidaan0
Gamma0.0008
Teoretikal0.58
Permintaan1.15
Theta-0.2298
Nilai Intrinsik-81.88
Volum0
Vega0.0105
Nilai Masa81.88
Buka Faedah0
Rho-0.0007
Delta / Theta0.0902
|
| 0 |
0% |
75.4 |
77.9 |
0 |
75.00 |
0 |
0% |
0 |
1.15 |
0 |
QTUM Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|75.00C
Delta0.9996
Imp Vol1.586
Bidaan75.4
Gamma0
Teoretikal77.01
Permintaan77.9
Theta-0.0117
Nilai Intrinsik76.88
Volum0
Vega0.0003
Nilai Masa-76.88
Buka Faedah0
Rho0.0144
Delta / Theta-85.1196
QTUM Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|75.00P
Delta-0.0225
Imp Vol2.8221
Bidaan0
Gamma0.0009
Teoretikal0.58
Permintaan1.15
Theta-0.227
Nilai Intrinsik-76.88
Volum0
Vega0.0113
Nilai Masa76.88
Buka Faedah4
Rho-0.0007
Delta / Theta0.0994
|
|
151.88 |
Harga @ Okt. 09, 2026 20:01 GMT |
| 0.9 |
5.88% |
0.85 |
1.15 |
3 |
155.00 |
4.8 |
-18.51% |
3.7 |
4.7 |
1 |
QTUM Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 5.88%
SimbolQTUM|20261016|155.00C
Delta0.2998
Imp Vol0.2545
Bidaan0.85
Gamma0.0649
Teoretikal1
Permintaan1.15
Theta-0.1377
Nilai Intrinsik-3.12
Volum3
Vega0.0731
Nilai Masa4.02
Buka Faedah191
Rho0.0085
Delta / Theta-2.1767
QTUM Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: -18.51%
SimbolQTUM|20261016|155.00P
Delta-0.6798
Imp Vol0.2883
Bidaan3.7
Gamma0.0594
Teoretikal4.2
Permintaan4.7
Theta-0.1457
Nilai Intrinsik3.12
Volum1
Vega0.0752
Nilai Masa1.68
Buka Faedah315
Rho-0.0163
Delta / Theta4.6645
|
| 0.2 |
0% |
0.1 |
0.3 |
14 |
160.00 |
7.9 |
4.5% |
7.7 |
9.5 |
1 |
QTUM Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolQTUM|20261016|160.00C
Delta0.0815
Imp Vol0.26
Bidaan0.1
Gamma0.0276
Teoretikal0.2
Permintaan0.3
Theta-0.0602
Nilai Intrinsik-8.12
Volum14
Vega0.0317
Nilai Masa8.32
Buka Faedah199
Rho0.0023
Delta / Theta-1.3533
QTUM Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 7.9
Prbhn.: 4.5%
SimbolQTUM|20261016|160.00P
Delta-0.8413
Imp Vol0.3641
Bidaan7.7
Gamma0.032
Teoretikal8.6
Permintaan9.5
Theta-0.1221
Nilai Intrinsik8.12
Volum1
Vega0.0508
Nilai Masa-0.22
Buka Faedah10
Rho-0.018
Delta / Theta6.8925
|
| 0.55 |
0% |
0 |
0.75 |
0 |
165.00 |
0 |
0% |
12.2 |
14.4 |
0 |
QTUM Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolQTUM|20261016|165.00C
Delta0.0909
Imp Vol0.432
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.1077
Nilai Intrinsik-13.12
Volum0
Vega0.0344
Nilai Masa13.67
Buka Faedah106
Rho0.0026
Delta / Theta-0.8444
QTUM Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261016|165.00P
Delta-0.92
Imp Vol0.4196
Bidaan12.2
Gamma0.0172
Teoretikal13.3
Permintaan14.4
Theta-0.0837
Nilai Intrinsik13.12
Volum0
Vega0.0311
Nilai Masa-13.12
Buka Faedah0
Rho-0.017
Delta / Theta10.9859
|