0 |
0% |
9.7 |
12.2 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
QTUM Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241115|55.00C
Delta0.8485
Imp Vol3.7648
Bidaan9.7
Gamma0.018
Teoretikal12.2
Permintaan12.2
Theta-1.5339
Nilai Intrinsik10.9
Volum0
Vega0.0081
Nilai Masa-10.9
Buka Faedah0
Rho0.0012
Delta / Theta-0.5531
QTUM Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241115|55.00P
Delta-0.0962
Imp Vol2.8529
Bidaan0
Gamma0.0173
Teoretikal0.47
Permintaan0.95
Theta-0.8406
Nilai Intrinsik-10.9
Volum0
Vega0.0059
Nilai Masa10.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.1144
|
0 |
0% |
8.7 |
11.2 |
0 |
56.00 |
0 |
0% |
0 |
0.95 |
0 |
QTUM Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241115|56.00C
Delta0.8393
Imp Vol3.5157
Bidaan8.7
Gamma0.0201
Teoretikal11.2
Permintaan11.2
Theta-1.4894
Nilai Intrinsik9.9
Volum0
Vega0.0084
Nilai Masa-9.9
Buka Faedah0
Rho0.0012
Delta / Theta-0.5635
QTUM Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241115|56.00P
Delta-0.1028
Imp Vol2.6429
Bidaan0
Gamma0.0196
Teoretikal0.48
Permintaan0.95
Theta-0.8177
Nilai Intrinsik-9.9
Volum0
Vega0.0062
Nilai Masa9.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.1258
|
0 |
0% |
7.7 |
10.2 |
0 |
57.00 |
0 |
0% |
0 |
0.95 |
0 |
QTUM Beli 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241115|57.00C
Delta0.8289
Imp Vol3.2674
Bidaan7.7
Gamma0.0225
Teoretikal10.2
Permintaan10.2
Theta-1.4415
Nilai Intrinsik8.9
Volum0
Vega0.0088
Nilai Masa-8.9
Buka Faedah0
Rho0.0012
Delta / Theta-0.575
QTUM Jual 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241115|57.00P
Delta-0.1105
Imp Vol2.4337
Bidaan0
Gamma0.0224
Teoretikal0.47
Permintaan0.95
Theta-0.7929
Nilai Intrinsik-8.9
Volum0
Vega0.0065
Nilai Masa8.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.1394
|
|
65.9 |
Harga @ Nov. 14, 2024 20:43 GMT |
0 |
0% |
0 |
1.15 |
0 |
66.00 |
0 |
0% |
0 |
1.4 |
0 |
QTUM Beli 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241115|66.00C
Delta0.5275
Imp Vol0.3878
Bidaan0
Gamma0.2968
Teoretikal0.58
Permintaan1.15
Theta-0.2714
Nilai Intrinsik-0.1
Volum0
Vega0.0138
Nilai Masa0.1
Buka Faedah0
Rho0.0009
Delta / Theta-1.9433
QTUM Jual 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241115|66.00P
Delta-0.4778
Imp Vol0.5354
Bidaan0
Gamma0.2153
Teoretikal0.7
Permintaan1.4
Theta-0.365
Nilai Intrinsik0.1
Volum0
Vega0.0138
Nilai Masa-0.1
Buka Faedah0
Rho-0.0008
Delta / Theta1.309
|
0.05 |
0% |
0 |
1 |
0 |
67.00 |
0 |
0% |
0.05 |
3 |
0 |
QTUM Beli 67.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQTUM|20241115|67.00C
Delta0.3452
Imp Vol0.6374
Bidaan0
Gamma0.1672
Teoretikal0.5
Permintaan1
Theta-0.4091
Nilai Intrinsik-1.1
Volum0
Vega0.0127
Nilai Masa1.15
Buka Faedah1
Rho0.0006
Delta / Theta-0.8438
QTUM Jual 67.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241115|67.00P
Delta-0.6372
Imp Vol0.7175
Bidaan0.05
Gamma0.1513
Teoretikal1.53
Permintaan3
Theta-0.4604
Nilai Intrinsik1.1
Volum0
Vega0.013
Nilai Masa-1.1
Buka Faedah0
Rho-0.001
Delta / Theta1.3839
|
0 |
0% |
0 |
0.95 |
0 |
68.00 |
0 |
0% |
0.95 |
3.4 |
0 |
QTUM Beli 68.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241115|68.00C
Delta0.2686
Imp Vol0.8564
Bidaan0
Gamma0.1114
Teoretikal0.48
Permintaan0.95
Theta-0.4906
Nilai Intrinsik-2.1
Volum0
Vega0.0114
Nilai Masa2.1
Buka Faedah0
Rho0.0005
Delta / Theta-0.5475
QTUM Jual 68.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241115|68.00P
Delta-0.7966
Imp Vol0.6484
Bidaan0.95
Gamma0.1264
Teoretikal2.18
Permintaan3.4
Theta-0.3112
Nilai Intrinsik2.1
Volum0
Vega0.0098
Nilai Masa-2.1
Buka Faedah0
Rho-0.0012
Delta / Theta2.5598
|