| 0 |
0% |
47.1 |
49.9 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
QTUM Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260918|100.00C
Delta0.9928
Imp Vol0.6974
Bidaan47.1
Gamma0.0008
Teoretikal48.5
Permintaan49.9
Theta-0.0216
Nilai Intrinsik48.23
Volum0
Vega0.0071
Nilai Masa-48.23
Buka Faedah0
Rho0.0568
Delta / Theta-46.0347
QTUM Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260918|100.00P
Delta-0.0278
Imp Vol0.9139
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.049
Nilai Intrinsik-48.23
Volum0
Vega0.0227
Nilai Masa48.23
Buka Faedah0
Rho-0.0024
Delta / Theta0.5674
|
| 0 |
0% |
42.1 |
44.9 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
QTUM Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260918|105.00C
Delta0.9931
Imp Vol0.6054
Bidaan42.1
Gamma0.0009
Teoretikal43.5
Permintaan44.9
Theta-0.0202
Nilai Intrinsik43.23
Volum0
Vega0.0069
Nilai Masa-43.23
Buka Faedah0
Rho0.0597
Delta / Theta-49.1304
QTUM Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260918|105.00P
Delta-0.0309
Imp Vol0.8169
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0478
Nilai Intrinsik-43.23
Volum0
Vega0.0248
Nilai Masa43.23
Buka Faedah0
Rho-0.0027
Delta / Theta0.6469
|
| 0 |
0% |
37.2 |
39.8 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
QTUM Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260918|110.00C
Delta0.9935
Imp Vol0.5173
Bidaan37.2
Gamma0.001
Teoretikal38.5
Permintaan39.8
Theta-0.0188
Nilai Intrinsik38.23
Volum0
Vega0.0065
Nilai Masa-38.23
Buka Faedah0
Rho0.0626
Delta / Theta-52.7208
QTUM Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260918|110.00P
Delta-0.0346
Imp Vol0.7234
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-38.23
Volum0
Vega0.0272
Nilai Masa38.23
Buka Faedah2
Rho-0.003
Delta / Theta0.7462
|
|
148.23 |
Harga @ Ogos 28, 2026 20:44 GMT |
| 5.39 |
0% |
2.4 |
4.6 |
0 |
149.00 |
0 |
0% |
3 |
4.9 |
0 |
QTUM Beli 149.00
Tamat: Sep. 18, 2026
Akhir: 5.39
Prbhn.: 0%
SimbolQTUM|20260918|149.00C
Delta0.4929
Imp Vol0.2623
Bidaan2.4
Gamma0.0428
Teoretikal3.5
Permintaan4.6
Theta-0.0955
Nilai Intrinsik-0.77
Volum0
Vega0.1418
Nilai Masa6.16
Buka Faedah9
Rho0.04
Delta / Theta-5.1629
QTUM Jual 149.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260918|149.00P
Delta-0.511
Imp Vol0.2599
Bidaan3
Gamma0.0435
Teoretikal3.95
Permintaan4.9
Theta-0.0811
Nilai Intrinsik0.77
Volum0
Vega0.1417
Nilai Masa-0.77
Buka Faedah0
Rho-0.0382
Delta / Theta6.304
|
| 4.3 |
0% |
1.95 |
4.2 |
0 |
150.00 |
3.7 |
-7.5% |
3.5 |
5.3 |
1 |
QTUM Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolQTUM|20260918|150.00C
Delta0.451
Imp Vol0.2638
Bidaan1.95
Gamma0.0422
Teoretikal3.08
Permintaan4.2
Theta-0.0947
Nilai Intrinsik-1.77
Volum0
Vega0.1408
Nilai Masa6.07
Buka Faedah49
Rho0.0367
Delta / Theta-4.7608
QTUM Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 3.7
Prbhn.: -7.5%
SimbolQTUM|20260918|150.00P
Delta-0.5566
Imp Vol0.2523
Bidaan3.5
Gamma0.0444
Teoretikal4.4
Permintaan5.3
Theta-0.0772
Nilai Intrinsik1.77
Volum1
Vega0.1402
Nilai Masa1.93
Buka Faedah19
Rho-0.0409
Delta / Theta7.2105
|
| 3.93 |
0% |
1.6 |
3.8 |
0 |
151.00 |
4.44 |
0% |
4 |
6.1 |
0 |
QTUM Beli 151.00
Tamat: Sep. 18, 2026
Akhir: 3.93
Prbhn.: 0%
SimbolQTUM|20260918|151.00C
Delta0.4107
Imp Vol0.2659
Bidaan1.6
Gamma0.0411
Teoretikal2.7
Permintaan3.8
Theta-0.0933
Nilai Intrinsik-2.77
Volum0
Vega0.1383
Nilai Masa6.7
Buka Faedah6
Rho0.0335
Delta / Theta-4.4009
QTUM Jual 151.00
Tamat: Sep. 18, 2026
Akhir: 4.44
Prbhn.: 0%
SimbolQTUM|20260918|151.00P
Delta-0.5988
Imp Vol0.2559
Bidaan4
Gamma0.043
Teoretikal5.05
Permintaan6.1
Theta-0.0762
Nilai Intrinsik2.77
Volum0
Vega0.1371
Nilai Masa1.67
Buka Faedah1
Rho-0.0426
Delta / Theta7.8574
|