| 0 |
0% |
15.9 |
17.9 |
0 |
125.00 |
0.4 |
0% |
0.05 |
1.05 |
0 |
QTUM Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261120|125.00C
Delta0.8636
Imp Vol0.4656
Bidaan15.9
Gamma0.0136
Teoretikal16.9
Permintaan17.9
Theta-0.0909
Nilai Intrinsik15.58
Volum0
Vega0.0754
Nilai Masa-15.58
Buka Faedah5
Rho0.0629
Delta / Theta-9.5014
QTUM Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolQTUM|20261120|125.00P
Delta-0.0893
Imp Vol0.3718
Bidaan0.05
Gamma0.0126
Teoretikal0.55
Permintaan1.05
Theta-0.0457
Nilai Intrinsik-15.58
Volum0
Vega0.0557
Nilai Masa15.98
Buka Faedah212
Rho-0.0073
Delta / Theta1.9519
|
| 0 |
0% |
11.6 |
13.2 |
0 |
130.00 |
0 |
0% |
1 |
1.7 |
0 |
QTUM Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261120|130.00C
Delta0.8
Imp Vol0.4097
Bidaan11.6
Gamma0.0198
Teoretikal12.4
Permintaan13.2
Theta-0.1005
Nilai Intrinsik10.58
Volum0
Vega0.0965
Nilai Masa-10.58
Buka Faedah4
Rho0.0602
Delta / Theta-7.9588
QTUM Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261120|130.00P
Delta-0.1829
Imp Vol0.3766
Bidaan1
Gamma0.0204
Teoretikal1.35
Permintaan1.7
Theta-0.0756
Nilai Intrinsik-10.58
Volum0
Vega0.0914
Nilai Masa10.58
Buka Faedah68
Rho-0.0148
Delta / Theta2.4199
|
| 0 |
0% |
9.2 |
10.8 |
0 |
133.00 |
1.55 |
3.33% |
1.45 |
2.1 |
1 |
QTUM Beli 133.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261120|133.00C
Delta0.7384
Imp Vol0.3918
Bidaan9.2
Gamma0.0241
Teoretikal10
Permintaan10.8
Theta-0.1099
Nilai Intrinsik7.58
Volum0
Vega0.1122
Nilai Masa-7.58
Buka Faedah1
Rho0.0565
Delta / Theta-6.72
QTUM Jual 133.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 3.33%
SimbolQTUM|20261120|133.00P
Delta-0.2408
Imp Vol0.3479
Bidaan1.45
Gamma0.026
Teoretikal1.78
Permintaan2.1
Theta-0.0815
Nilai Intrinsik-7.58
Volum1
Vega0.1074
Nilai Masa9.13
Buka Faedah12
Rho-0.0192
Delta / Theta2.9546
|
|
140.58 |
Harga @ Okt. 29, 2026 19:30 GMT |
| 0 |
0% |
4 |
5.1 |
0 |
141.00 |
0 |
0% |
3.8 |
5 |
0 |
QTUM Beli 141.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261120|141.00C
Delta0.5088
Imp Vol0.3389
Bidaan4
Gamma0.0341
Teoretikal4.55
Permintaan5.1
Theta-0.113
Nilai Intrinsik-0.42
Volum0
Vega0.1375
Nilai Masa0.42
Buka Faedah5
Rho0.0403
Delta / Theta-4.5003
QTUM Jual 141.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261120|141.00P
Delta-0.4967
Imp Vol0.3095
Bidaan3.8
Gamma0.0376
Teoretikal4.4
Permintaan5
Theta-0.0901
Nilai Intrinsik0.42
Volum0
Vega0.1374
Nilai Masa-0.42
Buka Faedah1
Rho-0.0373
Delta / Theta5.5155
|
| 4.18 |
0% |
3.5 |
4.7 |
5 |
142.00 |
4.32 |
0% |
4.5 |
5.2 |
5 |
QTUM Beli 142.00
Tamat: Nov. 20, 2026
Akhir: 4.18
Prbhn.: 0%
SimbolQTUM|20261120|142.00C
Delta0.475
Imp Vol0.3395
Bidaan3.5
Gamma0.034
Teoretikal4.1
Permintaan4.7
Theta-0.1126
Nilai Intrinsik-1.42
Volum5
Vega0.1373
Nilai Masa5.6
Buka Faedah9
Rho0.0377
Delta / Theta-4.219
QTUM Jual 142.00
Tamat: Nov. 20, 2026
Akhir: 4.32
Prbhn.: 0%
SimbolQTUM|20261120|142.00P
Delta-0.5356
Imp Vol0.3026
Bidaan4.5
Gamma0.0384
Teoretikal4.85
Permintaan5.2
Theta-0.0871
Nilai Intrinsik1.42
Volum5
Vega0.1368
Nilai Masa2.9
Buka Faedah14
Rho-0.0397
Delta / Theta6.1511
|
| 3.5 |
-32.69% |
3 |
4.2 |
1 |
143.00 |
0 |
0% |
4.9 |
5.8 |
0 |
QTUM Beli 143.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: -32.69%
SimbolQTUM|20261120|143.00C
Delta0.4401
Imp Vol0.3339
Bidaan3
Gamma0.0343
Teoretikal3.6
Permintaan4.2
Theta-0.1094
Nilai Intrinsik-2.42
Volum1
Vega0.136
Nilai Masa5.92
Buka Faedah17
Rho0.0351
Delta / Theta-4.0224
QTUM Jual 143.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20261120|143.00P
Delta-0.5755
Imp Vol0.2965
Bidaan4.9
Gamma0.0387
Teoretikal5.35
Permintaan5.8
Theta-0.0834
Nilai Intrinsik2.42
Volum0
Vega0.1349
Nilai Masa-2.42
Buka Faedah0
Rho-0.0422
Delta / Theta6.897
|