| 0 |
0% |
26.8 |
29.8 |
0 |
115.00 |
0.76 |
0% |
0.2 |
1.75 |
2 |
QTUM Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|115.00C
Delta0.9034
Imp Vol0.5729
Bidaan26.8
Gamma0.0069
Teoretikal28.3
Permintaan29.8
Theta-0.0725
Nilai Intrinsik26.69
Volum0
Vega0.074
Nilai Masa-26.69
Buka Faedah0
Rho0.0929
Delta / Theta-12.4595
QTUM Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolQTUM|20260821|115.00P
Delta-0.0852
Imp Vol0.5387
Bidaan0.2
Gamma0.0067
Teoretikal0.97
Permintaan1.75
Theta-0.0522
Nilai Intrinsik-26.69
Volum2
Vega0.0674
Nilai Masa27.45
Buka Faedah0
Rho-0.0112
Delta / Theta1.6328
|
| 0 |
0% |
22.4 |
24.8 |
0 |
120.00 |
1.37 |
30.48% |
1 |
1.6 |
3 |
QTUM Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|120.00C
Delta0.8749
Imp Vol0.519
Bidaan22.4
Gamma0.0092
Teoretikal23.6
Permintaan24.8
Theta-0.0782
Nilai Intrinsik21.69
Volum0
Vega0.0891
Nilai Masa-21.69
Buka Faedah0
Rho0.0935
Delta / Theta-11.1912
QTUM Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 1.37
Prbhn.: 30.48%
SimbolQTUM|20260821|120.00P
Delta-0.1162
Imp Vol0.4959
Bidaan1
Gamma0.0091
Teoretikal1.3
Permintaan1.6
Theta-0.06
Nilai Intrinsik-21.69
Volum3
Vega0.0846
Nilai Masa23.06
Buka Faedah6
Rho-0.0152
Delta / Theta1.9365
|
| 0 |
0% |
18.1 |
20.6 |
0 |
125.00 |
1.65 |
0% |
1.1 |
1.9 |
0 |
QTUM Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|125.00C
Delta0.8221
Imp Vol0.4981
Bidaan18.1
Gamma0.0121
Teoretikal19.35
Permintaan20.6
Theta-0.0924
Nilai Intrinsik16.69
Volum0
Vega0.1127
Nilai Masa-16.69
Buka Faedah0
Rho0.0905
Delta / Theta-8.8972
QTUM Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolQTUM|20260821|125.00P
Delta-0.1477
Imp Vol0.429
Bidaan1.1
Gamma0.0125
Teoretikal1.5
Permintaan1.9
Theta-0.0609
Nilai Intrinsik-16.69
Volum0
Vega0.0998
Nilai Masa18.34
Buka Faedah32
Rho-0.0191
Delta / Theta2.4262
|
|
141.69 |
Harga @ Jul. 18, 2026 20:45 GMT |
| 6 |
-18.81% |
5.6 |
7.3 |
12 |
145.00 |
8.72 |
-1.8% |
8.3 |
9.7 |
5 |
QTUM Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: -18.81%
SimbolQTUM|20260821|145.00C
Delta0.4697
Imp Vol0.4466
Bidaan5.6
Gamma0.0206
Teoretikal6.45
Permintaan7.3
Theta-0.1191
Nilai Intrinsik-3.31
Volum12
Vega0.172
Nilai Masa9.31
Buka Faedah11
Rho0.056
Delta / Theta-3.9447
QTUM Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 8.72
Prbhn.: -1.8%
SimbolQTUM|20260821|145.00P
Delta-0.5369
Imp Vol0.4289
Bidaan8.3
Gamma0.0216
Teoretikal9
Permintaan9.7
Theta-0.1011
Nilai Intrinsik3.31
Volum5
Vega0.1716
Nilai Masa5.41
Buka Faedah44
Rho-0.0654
Delta / Theta5.3104
|
| 3.94 |
-16.17% |
3.9 |
5.1 |
15 |
150.00 |
14.4 |
28.57% |
11.5 |
13.2 |
1 |
QTUM Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 3.94
Prbhn.: -16.17%
SimbolQTUM|20260821|150.00C
Delta0.3699
Imp Vol0.4395
Bidaan3.9
Gamma0.0199
Teoretikal4.5
Permintaan5.1
Theta-0.1104
Nilai Intrinsik-8.31
Volum15
Vega0.1633
Nilai Masa12.25
Buka Faedah11
Rho0.0446
Delta / Theta-3.3507
QTUM Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 14.4
Prbhn.: 28.57%
SimbolQTUM|20260821|150.00P
Delta-0.6345
Imp Vol0.4391
Bidaan11.5
Gamma0.02
Teoretikal12.35
Permintaan13.2
Theta-0.0967
Nilai Intrinsik8.31
Volum1
Vega0.1624
Nilai Masa6.09
Buka Faedah71
Rho-0.0748
Delta / Theta6.5624
|
| 3.2 |
-7.25% |
2.9 |
4.3 |
2 |
154.00 |
0 |
0% |
14.4 |
16.1 |
0 |
QTUM Beli 154.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: -7.25%
SimbolQTUM|20260821|154.00C
Delta0.3068
Imp Vol0.4556
Bidaan2.9
Gamma0.0178
Teoretikal3.6
Permintaan4.3
Theta-0.1058
Nilai Intrinsik-12.31
Volum2
Vega0.1519
Nilai Masa15.51
Buka Faedah7
Rho0.0371
Delta / Theta-2.9001
QTUM Jual 154.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|154.00P
Delta-0.7056
Imp Vol0.4415
Bidaan14.4
Gamma0.0183
Teoretikal15.25
Permintaan16.1
Theta-0.0878
Nilai Intrinsik12.31
Volum0
Vega0.1487
Nilai Masa-12.31
Buka Faedah4
Rho-0.0801
Delta / Theta8.0366
|