| 23.96 |
0% |
21 |
23.4 |
0 |
95.00 |
0.1 |
0% |
0 |
0.15 |
0 |
QTUM Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 23.96
Prbhn.: 0%
SimbolQTUM|20260220|95.00C
Delta0.923
Imp Vol2.0465
Bidaan21
Gamma0.0082
Teoretikal22.2
Permintaan23.4
Theta-0.6459
Nilai Intrinsik21.42
Volum0
Vega0.0125
Nilai Masa2.54
Buka Faedah8
Rho0.0047
Delta / Theta-1.429
QTUM Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQTUM|20260220|95.00P
Delta-0.0289
Imp Vol1.4998
Bidaan0
Gamma0.0051
Teoretikal0.15
Permintaan0.15
Theta-0.2131
Nilai Intrinsik-21.42
Volum0
Vega0.0057
Nilai Masa21.52
Buka Faedah23
Rho-0.0002
Delta / Theta0.1357
|
| 20.21 |
0% |
17 |
19.4 |
0 |
99.00 |
0 |
0% |
0 |
0.35 |
0 |
QTUM Beli 99.00
Tamat: Feb. 20, 2026
Akhir: 20.21
Prbhn.: 0%
SimbolQTUM|20260220|99.00C
Delta0.9105
Imp Vol1.7231
Bidaan17
Gamma0.0109
Teoretikal18.2
Permintaan19.4
Theta-0.6099
Nilai Intrinsik17.42
Volum0
Vega0.014
Nilai Masa2.79
Buka Faedah1
Rho0.0048
Delta / Theta-1.4927
QTUM Jual 99.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260220|99.00P
Delta-0.0609
Imp Vol1.4774
Bidaan0
Gamma0.0095
Teoretikal0.35
Permintaan0.35
Theta-0.3834
Nilai Intrinsik-17.42
Volum0
Vega0.0104
Nilai Masa17.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.1589
|
| 17.73 |
0% |
16 |
18.4 |
0 |
100.00 |
0.48 |
0% |
0 |
0.2 |
0 |
QTUM Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 17.73
Prbhn.: 0%
SimbolQTUM|20260220|100.00C
Delta0.9067
Imp Vol1.6428
Bidaan16
Gamma0.0118
Teoretikal17.2
Permintaan18.4
Theta-0.5998
Nilai Intrinsik16.42
Volum0
Vega0.0144
Nilai Masa1.31
Buka Faedah2
Rho0.0048
Delta / Theta-1.5115
QTUM Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolQTUM|20260220|100.00P
Delta-0.0439
Imp Vol1.2457
Bidaan0
Gamma0.0086
Teoretikal0.2
Permintaan0.2
Theta-0.2491
Nilai Intrinsik-16.42
Volum0
Vega0.008
Nilai Masa16.9
Buka Faedah25
Rho-0.0003
Delta / Theta0.1762
|
|
116.42 |
Harga @ Feb. 18, 2026 20:31 GMT |
| 0.6 |
0% |
0.75 |
2.1 |
1 |
117.00 |
3.49 |
0% |
0.65 |
1.95 |
0 |
QTUM Beli 117.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolQTUM|20260220|117.00C
Delta0.4637
Imp Vol0.4753
Bidaan0.75
Gamma0.0969
Teoretikal1.43
Permintaan2.1
Theta-0.4125
Nilai Intrinsik-0.58
Volum1
Vega0.0343
Nilai Masa1.18
Buka Faedah12
Rho0.0029
Delta / Theta-1.1242
QTUM Jual 117.00
Tamat: Feb. 20, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolQTUM|20260220|117.00P
Delta-0.5631
Imp Vol0.3075
Bidaan0.65
Gamma0.1488
Teoretikal1.3
Permintaan1.95
Theta-0.2554
Nilai Intrinsik0.58
Volum0
Vega0.034
Nilai Masa2.91
Buka Faedah2
Rho-0.0031
Delta / Theta2.2047
|
| 0.94 |
25.33% |
0.4 |
1.15 |
10 |
118.00 |
2.65 |
0% |
1 |
2.5 |
1 |
QTUM Beli 118.00
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: 25.33%
SimbolQTUM|20260220|118.00C
Delta0.3617
Imp Vol0.4499
Bidaan0.4
Gamma0.0966
Teoretikal0.94
Permintaan1.15
Theta-0.3676
Nilai Intrinsik-1.58
Volum10
Vega0.0323
Nilai Masa2.52
Buka Faedah23
Rho0.0023
Delta / Theta-0.9839
QTUM Jual 118.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolQTUM|20260220|118.00P
Delta-0.7554
Imp Vol0.2399
Bidaan1
Gamma0.1526
Teoretikal1.75
Permintaan2.5
Theta-0.1553
Nilai Intrinsik1.58
Volum1
Vega0.0271
Nilai Masa1.07
Buka Faedah18
Rho-0.0039
Delta / Theta4.8633
|
| 1.5 |
0% |
0.2 |
0.7 |
0 |
119.00 |
9 |
0% |
1.5 |
3 |
0 |
QTUM Beli 119.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolQTUM|20260220|119.00C
Delta0.2359
Imp Vol0.3826
Bidaan0.2
Gamma0.0933
Teoretikal0.45
Permintaan0.7
Theta-0.2568
Nilai Intrinsik-2.58
Volum0
Vega0.0266
Nilai Masa4.08
Buka Faedah9
Rho0.0015
Delta / Theta-0.9187
QTUM Jual 119.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolQTUM|20260220|119.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa6.42
Buka Faedah3
Rho0
Delta / Theta0
|