0 |
0% |
3.1 |
5.5 |
0 |
53.00 |
0 |
0% |
0 |
1.15 |
0 |
QTUM Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20240517|53.00C
Delta0.8629
Imp Vol0.2759
Bidaan3.1
Gamma0.0558
Teoretikal4.3
Permintaan5.5
Theta-0.0253
Nilai Intrinsik5.38
Volum0
Vega0.0313
Nilai Masa-5.38
Buka Faedah0
Rho0.0282
Delta / Theta-34.0912
QTUM Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
4.6 |
0 |
54.00 |
0 |
0% |
0 |
1.35 |
0 |
QTUM Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20240517|54.00C
Delta0.8197
Imp Vol0.2463
Bidaan2.15
Gamma0.0747
Teoretikal3.38
Permintaan4.6
Theta-0.0264
Nilai Intrinsik4.38
Volum0
Vega0.0375
Nilai Masa-4.38
Buka Faedah0
Rho0.0272
Delta / Theta-31.079
QTUM Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
3.8 |
0 |
55.00 |
0 |
0% |
0 |
1.5 |
0 |
QTUM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20240517|55.00C
Delta0.7347
Imp Vol0.2422
Bidaan1.4
Gamma0.0948
Teoretikal2.6
Permintaan3.8
Theta-0.0303
Nilai Intrinsik3.38
Volum0
Vega0.0468
Nilai Masa-3.38
Buka Faedah0
Rho0.0247
Delta / Theta-24.2124
QTUM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.38 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.25 |
0% |
0.25 |
0.85 |
0 |
59.00 |
0 |
0% |
1.35 |
3.6 |
0 |
QTUM Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolQTUM|20240517|59.00C
Delta0.2018
Imp Vol0.1581
Bidaan0.25
Gamma0.1248
Teoretikal0.25
Permintaan0.85
Theta-0.0154
Nilai Intrinsik-0.62
Volum0
Vega0.0402
Nilai Masa0.87
Buka Faedah0
Rho0.0071
Delta / Theta-13.0672
QTUM Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20240517|59.00P
Delta-0.7507
Imp Vol0.2086
Bidaan1.35
Gamma0.1105
Teoretikal2.48
Permintaan3.6
Theta-0.016
Nilai Intrinsik0.62
Volum0
Vega0.0447
Nilai Masa-0.62
Buka Faedah0
Rho-0.0183
Delta / Theta46.7936
|
0.1 |
0% |
0.05 |
0.6 |
0 |
60.00 |
0 |
0% |
2.2 |
4.5 |
0 |
QTUM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQTUM|20240517|60.00C
Delta0.098
Imp Vol0.154
Bidaan0.05
Gamma0.0787
Teoretikal0.1
Permintaan0.6
Theta-0.0091
Nilai Intrinsik-1.62
Volum0
Vega0.0247
Nilai Masa1.72
Buka Faedah0
Rho0.0034
Delta / Theta-10.8145
QTUM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20240517|60.00P
Delta-0.8281
Imp Vol0.2258
Bidaan2.2
Gamma0.0827
Teoretikal3.35
Permintaan4.5
Theta-0.0134
Nilai Intrinsik1.62
Volum0
Vega0.0356
Nilai Masa-1.62
Buka Faedah0
Rho-0.0176
Delta / Theta61.7451
|
0 |
0% |
0 |
1.05 |
0 |
61.00 |
0.95 |
0% |
2.95 |
5.4 |
0 |
QTUM Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
QTUM Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolQTUM|20240517|61.00P
Delta-0.9516
Imp Vol0.1958
Bidaan2.95
Gamma0.0381
Teoretikal4.18
Permintaan5.4
Theta-0.0035
Nilai Intrinsik2.62
Volum0
Vega0.013
Nilai Masa-1.67
Buka Faedah1
Rho-0.0089
Delta / Theta273.1234
|