| 0 |
0% |
42.1 |
45.1 |
0 |
110.00 |
0 |
0% |
0 |
1.3 |
0 |
QTUM Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|110.00C
Delta0.9985
Imp Vol0.6089
Bidaan42.1
Gamma0.0003
Teoretikal43.61
Permintaan45.1
Theta-0.0142
Nilai Intrinsik43.46
Volum0
Vega0.0014
Nilai Masa-43.46
Buka Faedah0
Rho0.039
Delta / Theta-70.1234
QTUM Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|110.00P
Delta-0.0452
Imp Vol1.1147
Bidaan0
Gamma0.0029
Teoretikal0.65
Permintaan1.3
Theta-0.1174
Nilai Intrinsik-43.46
Volum0
Vega0.0275
Nilai Masa43.46
Buka Faedah6
Rho-0.0025
Delta / Theta0.3849
|
| 0 |
0% |
37 |
40.1 |
0 |
115.00 |
0 |
0% |
0 |
1.3 |
0 |
QTUM Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|115.00C
Delta0.9996
Imp Vol0.4634
Bidaan37
Gamma0.0001
Teoretikal38.61
Permintaan40.1
Theta-0.0122
Nilai Intrinsik38.46
Volum0
Vega0.0004
Nilai Masa-38.46
Buka Faedah0
Rho0.0409
Delta / Theta-82.2313
QTUM Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|115.00P
Delta-0.0503
Imp Vol0.9916
Bidaan0
Gamma0.0036
Teoretikal0.65
Permintaan1.3
Theta-0.1137
Nilai Intrinsik-38.46
Volum0
Vega0.03
Nilai Masa38.46
Buka Faedah8
Rho-0.0028
Delta / Theta0.4425
|
| 0 |
0% |
32.2 |
35 |
0 |
120.00 |
0 |
0% |
0 |
1.3 |
0 |
QTUM Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|120.00C
Delta0.9987
Imp Vol0.4422
Bidaan32.2
Gamma0.0003
Teoretikal33.62
Permintaan35
Theta-0.0141
Nilai Intrinsik33.46
Volum0
Vega0.0013
Nilai Masa-33.46
Buka Faedah0
Rho0.0426
Delta / Theta-71.0288
QTUM Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|120.00P
Delta-0.0566
Imp Vol0.872
Bidaan0
Gamma0.0045
Teoretikal0.65
Permintaan1.3
Theta-0.1096
Nilai Intrinsik-33.46
Volum0
Vega0.033
Nilai Masa33.46
Buka Faedah29
Rho-0.0031
Delta / Theta0.5161
|
|
153.46 |
Harga @ Ogos 08, 2026 20:44 GMT |
| 2.83 |
0% |
3.7 |
4.1 |
0 |
154.00 |
0 |
0% |
2.75 |
5.1 |
0 |
QTUM Beli 154.00
Tamat: Ogos 21, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolQTUM|20260821|154.00C
Delta0.4999
Imp Vol0.3518
Bidaan3.7
Gamma0.0392
Teoretikal3.9
Permintaan4.1
Theta-0.1636
Nilai Intrinsik-0.54
Volum0
Vega0.1155
Nilai Masa3.37
Buka Faedah37
Rho0.0259
Delta / Theta-3.0562
QTUM Jual 154.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|154.00P
Delta-0.5045
Imp Vol0.3232
Bidaan2.75
Gamma0.0428
Teoretikal3.93
Permintaan5.1
Theta-0.1367
Nilai Intrinsik0.54
Volum0
Vega0.1155
Nilai Masa-0.54
Buka Faedah7
Rho-0.0245
Delta / Theta3.6903
|
| 3.4 |
0% |
3.3 |
4.3 |
10 |
155.00 |
0 |
0% |
3.4 |
5.7 |
0 |
QTUM Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolQTUM|20260821|155.00C
Delta0.4664
Imp Vol0.3825
Bidaan3.3
Gamma0.0359
Teoretikal3.8
Permintaan4.3
Theta-0.1761
Nilai Intrinsik-1.54
Volum10
Vega0.1151
Nilai Masa4.94
Buka Faedah69
Rho0.0241
Delta / Theta-2.6482
QTUM Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|155.00P
Delta-0.5456
Imp Vol0.3298
Bidaan3.4
Gamma0.0417
Teoretikal4.55
Permintaan5.7
Theta-0.1382
Nilai Intrinsik1.54
Volum0
Vega0.1147
Nilai Masa-1.54
Buka Faedah6
Rho-0.0262
Delta / Theta3.9481
|
| 0 |
0% |
2.85 |
3.2 |
0 |
156.00 |
0 |
0% |
4 |
6.3 |
0 |
QTUM Beli 156.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|156.00C
Delta0.4227
Imp Vol0.3513
Bidaan2.85
Gamma0.0385
Teoretikal3.03
Permintaan3.2
Theta-0.1593
Nilai Intrinsik-2.54
Volum0
Vega0.1134
Nilai Masa2.54
Buka Faedah26
Rho0.022
Delta / Theta-2.6535
QTUM Jual 156.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260821|156.00P
Delta-0.5862
Imp Vol0.3307
Bidaan4
Gamma0.0409
Teoretikal5.15
Permintaan6.3
Theta-0.1356
Nilai Intrinsik2.54
Volum0
Vega0.1127
Nilai Masa-2.54
Buka Faedah2
Rho-0.0278
Delta / Theta4.3223
|