0 |
0% |
43.9 |
48.9 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
QTUM Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241220|40.00C
Delta0.9953
Imp Vol3.4856
Bidaan43.9
Gamma0.0005
Teoretikal46.4
Permintaan48.9
Theta-0.0678
Nilai Intrinsik46.48
Volum0
Vega0.0011
Nilai Masa-46.48
Buka Faedah0
Rho0.0032
Delta / Theta-14.6827
QTUM Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241220|40.00P
Delta-0.0708
Imp Vol7.5226
Bidaan0
Gamma0.0023
Teoretikal2.5
Permintaan5
Theta-1.3285
Nilai Intrinsik-46.48
Volum0
Vega0.0106
Nilai Masa46.48
Buka Faedah0
Rho-0.0006
Delta / Theta0.0533
|
0 |
0% |
38.9 |
43.9 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
QTUM Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241220|45.00C
Delta0.9947
Imp Vol2.9741
Bidaan38.9
Gamma0.0007
Teoretikal41.4
Permintaan43.9
Theta-0.0652
Nilai Intrinsik41.48
Volum0
Vega0.0012
Nilai Masa-41.48
Buka Faedah0
Rho0.0037
Delta / Theta-15.2652
QTUM Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241220|45.00P
Delta-0.0819
Imp Vol6.5689
Bidaan0
Gamma0.0029
Teoretikal2.5
Permintaan5
Theta-1.2954
Nilai Intrinsik-41.48
Volum0
Vega0.0118
Nilai Masa41.48
Buka Faedah0
Rho-0.0007
Delta / Theta0.0632
|
0 |
0% |
33.9 |
38.9 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
QTUM Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241220|50.00C
Delta0.994
Imp Vol2.5168
Bidaan33.9
Gamma0.0009
Teoretikal36.4
Permintaan38.9
Theta-0.0624
Nilai Intrinsik36.48
Volum0
Vega0.0013
Nilai Masa-36.48
Buka Faedah0
Rho0.0041
Delta / Theta-15.9224
QTUM Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241220|50.00P
Delta-0.0945
Imp Vol5.7176
Bidaan0
Gamma0.0038
Teoretikal2.5
Permintaan5
Theta-1.2543
Nilai Intrinsik-36.48
Volum0
Vega0.0132
Nilai Masa36.48
Buka Faedah0
Rho-0.0008
Delta / Theta0.0753
|
|
86.48 |
Harga @ Dis. 17, 2024 21:20 GMT |
1.35 |
0% |
0.6 |
1.85 |
10 |
90.00 |
0 |
0% |
3.5 |
8.5 |
0 |
QTUM Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolQTUM|20241220|90.00C
Delta0.3166
Imp Vol0.8777
Bidaan0.6
Gamma0.0518
Teoretikal1.35
Permintaan1.85
Theta-0.4109
Nilai Intrinsik-3.52
Volum10
Vega0.0279
Nilai Masa4.87
Buka Faedah0
Rho0.0021
Delta / Theta-0.7705
QTUM Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241220|90.00P
Delta-0.6233
Imp Vol1.2303
Bidaan3.5
Gamma0.0395
Teoretikal6
Permintaan8.5
Theta-0.6031
Nilai Intrinsik3.52
Volum0
Vega0.0297
Nilai Masa-3.52
Buka Faedah0
Rho-0.0042
Delta / Theta1.0335
|
0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
7.1 |
12.1 |
0 |
QTUM Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241220|95.00C
Delta0.3052
Imp Vol1.7798
Bidaan0
Gamma0.0252
Teoretikal2.5
Permintaan5
Theta-0.8165
Nilai Intrinsik-8.52
Volum0
Vega0.0274
Nilai Masa8.52
Buka Faedah0
Rho0.002
Delta / Theta-0.3738
QTUM Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241220|95.00P
Delta-0.8012
Imp Vol1.1709
Bidaan7.1
Gamma0.0305
Teoretikal9.6
Permintaan12.1
Theta-0.4182
Nilai Intrinsik8.52
Volum0
Vega0.0218
Nilai Masa-8.52
Buka Faedah0
Rho-0.0051
Delta / Theta1.9161
|
0 |
0% |
0 |
5 |
0 |
100.00 |
0 |
0% |
12.2 |
17.2 |
0 |
QTUM Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241220|100.00C
Delta0.2633
Imp Vol2.2043
Bidaan0
Gamma0.0189
Teoretikal2.5
Permintaan5
Theta-0.9413
Nilai Intrinsik-13.52
Volum0
Vega0.0256
Nilai Masa13.52
Buka Faedah0
Rho0.0017
Delta / Theta-0.2797
QTUM Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20241220|100.00P
Delta-0.8288
Imp Vol1.5856
Bidaan12.2
Gamma0.0205
Teoretikal14.7
Permintaan17.2
Theta-0.5174
Nilai Intrinsik13.52
Volum0
Vega0.0199
Nilai Masa-13.52
Buka Faedah0
Rho-0.0055
Delta / Theta1.6018
|