| 23.96 |
0% |
21 |
23.6 |
0 |
95.00 |
0.1 |
0% |
0 |
0.2 |
0 |
QTUM Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 23.96
Prbhn.: 0%
SimbolQTUM|20260220|95.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik22.64
Volum0
Vega0
Nilai Masa1.32
Buka Faedah8
Rho0
Delta / Theta0
QTUM Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQTUM|20260220|95.00P
Delta-0.034
Imp Vol1.6394
Bidaan0
Gamma0.0053
Teoretikal0.2
Permintaan0.2
Theta-0.2689
Nilai Intrinsik-22.64
Volum0
Vega0.0066
Nilai Masa22.74
Buka Faedah23
Rho-0.0002
Delta / Theta0.1264
|
| 20.21 |
0% |
17 |
19.6 |
0 |
99.00 |
0 |
0% |
0 |
0.3 |
0 |
QTUM Beli 99.00
Tamat: Feb. 20, 2026
Akhir: 20.21
Prbhn.: 0%
SimbolQTUM|20260220|99.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik18.64
Volum0
Vega0
Nilai Masa1.57
Buka Faedah1
Rho0
Delta / Theta0
QTUM Jual 99.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTUM|20260220|99.00P
Delta-0.0525
Imp Vol1.4918
Bidaan0
Gamma0.0083
Teoretikal0.3
Permintaan0.3
Theta-0.3478
Nilai Intrinsik-18.64
Volum0
Vega0.0093
Nilai Masa18.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.151
|
| 17.73 |
0% |
16 |
18.6 |
0 |
100.00 |
0.48 |
0% |
0 |
0.1 |
0 |
QTUM Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 17.73
Prbhn.: 0%
SimbolQTUM|20260220|100.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik17.64
Volum0
Vega0
Nilai Masa0.09
Buka Faedah2
Rho0
Delta / Theta0
QTUM Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolQTUM|20260220|100.00P
Delta-0.0255
Imp Vol1.1525
Bidaan0
Gamma0.0059
Teoretikal0.1
Permintaan0.1
Theta-0.1489
Nilai Intrinsik-17.64
Volum0
Vega0.0052
Nilai Masa18.12
Buka Faedah25
Rho-0.0002
Delta / Theta0.1713
|
|
117.64 |
Harga @ Feb. 18, 2026 18:01 GMT |
| 0.94 |
25.33% |
0.4 |
1.2 |
10 |
118.00 |
2.65 |
0% |
1 |
2.5 |
1 |
QTUM Beli 118.00
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: 25.33%
SimbolQTUM|20260220|118.00C
Delta0.4589
Imp Vol0.3132
Bidaan0.4
Gamma0.1455
Teoretikal0.94
Permintaan1.2
Theta-0.2759
Nilai Intrinsik-0.36
Volum10
Vega0.0346
Nilai Masa1.3
Buka Faedah23
Rho0.0029
Delta / Theta-1.6636
QTUM Jual 118.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolQTUM|20260220|118.00P
Delta-0.5252
Imp Vol0.4561
Bidaan1
Gamma0.1003
Teoretikal1.75
Permintaan2.5
Theta-0.3899
Nilai Intrinsik0.36
Volum1
Vega0.0347
Nilai Masa2.29
Buka Faedah18
Rho-0.003
Delta / Theta1.3469
|
| 1.5 |
0% |
0.4 |
0.7 |
0 |
119.00 |
9 |
0% |
1.5 |
2.35 |
0 |
QTUM Beli 119.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolQTUM|20260220|119.00C
Delta0.3182
Imp Vol0.3097
Bidaan0.4
Gamma0.1323
Teoretikal0.55
Permintaan0.7
Theta-0.2443
Nilai Intrinsik-1.36
Volum0
Vega0.0311
Nilai Masa2.86
Buka Faedah9
Rho0.002
Delta / Theta-1.3027
QTUM Jual 119.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolQTUM|20260220|119.00P
Delta-0.6725
Imp Vol0.3287
Bidaan1.5
Gamma0.1265
Teoretikal1.93
Permintaan2.35
Theta-0.2517
Nilai Intrinsik1.36
Volum0
Vega0.0314
Nilai Masa7.64
Buka Faedah3
Rho-0.0037
Delta / Theta2.6722
|
| 0.27 |
-10% |
0.25 |
0.5 |
21 |
120.00 |
10.15 |
0% |
2.2 |
3.2 |
0 |
QTUM Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolQTUM|20260220|120.00C
Delta0.1911
Imp Vol0.2972
Bidaan0.25
Gamma0.1052
Teoretikal0.27
Permintaan0.5
Theta-0.1785
Nilai Intrinsik-2.36
Volum21
Vega0.0237
Nilai Masa2.63
Buka Faedah169
Rho0.0012
Delta / Theta-1.0707
QTUM Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 10.15
Prbhn.: 0%
SimbolQTUM|20260220|120.00P
Delta-0.7761
Imp Vol0.3427
Bidaan2.2
Gamma0.1009
Teoretikal2.7
Permintaan3.2
Theta-0.2157
Nilai Intrinsik2.36
Volum0
Vega0.026
Nilai Masa7.79
Buka Faedah30
Rho-0.004
Delta / Theta3.598
|