0 |
0% |
0.3 |
2.95 |
0 |
43.00 |
0 |
0% |
0 |
1.1 |
0 |
DBEU Beli 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20250321|43.00C
Delta0.7981
Imp Vol0.2698
Bidaan0.3
Gamma0.1589
Teoretikal1.625
Permintaan2.95
Theta-0.0352
Nilai Intrinsik2.03
Volum0
Vega0.0185
Nilai Masa-2.03
Buka Faedah0
Rho0.0074
Delta / Theta-22.6727
DBEU Jual 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20250321|43.00P
Delta-0.2957
Imp Vol0.4338
Bidaan0
Gamma0.1214
Teoretikal0.55
Permintaan1.1
Theta-0.0601
Nilai Intrinsik-2.03
Volum0
Vega0.0227
Nilai Masa2.03
Buka Faedah0
Rho-0.0027
Delta / Theta4.9227
|
0 |
0% |
0 |
2 |
0 |
44.00 |
0 |
0% |
0 |
1.25 |
0 |
DBEU Beli 44.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20250321|44.00C
Delta0.5949
Imp Vol0.2955
Bidaan0
Gamma0.1997
Teoretikal1
Permintaan2
Theta-0.05
Nilai Intrinsik1.03
Volum0
Vega0.0255
Nilai Masa-1.03
Buka Faedah0
Rho0.0056
Delta / Theta-11.8861
DBEU Jual 44.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20250321|44.00P
Delta-0.4108
Imp Vol0.313
Bidaan0
Gamma0.1897
Teoretikal0.625
Permintaan1.25
Theta-0.048
Nilai Intrinsik-1.03
Volum0
Vega0.0255
Nilai Masa1.03
Buka Faedah0
Rho-0.0036
Delta / Theta8.5535
|
0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
0 |
3 |
0 |
DBEU Beli 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20250321|45.00C
Delta0.4419
Imp Vol0.4807
Bidaan0
Gamma0.125
Teoretikal1
Permintaan2
Theta-0.0801
Nilai Intrinsik0.03
Volum0
Vega0.0259
Nilai Masa-0.03
Buka Faedah0
Rho0.0041
Delta / Theta-5.5162
DBEU Jual 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20250321|45.00P
Delta-0.5655
Imp Vol0.4495
Bidaan0
Gamma0.1337
Teoretikal1.5
Permintaan3
Theta-0.0699
Nilai Intrinsik-0.03
Volum0
Vega0.0258
Nilai Masa0.03
Buka Faedah0
Rho-0.0049
Delta / Theta8.0842
|
|
45.03 |
Harga @ Mac 14, 2025 14:51 GMT |
0 |
0% |
0 |
1.05 |
0 |
46.00 |
0 |
0% |
0.2 |
2.85 |
0 |
DBEU Beli 46.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20250321|46.00C
Delta0.3024
Imp Vol0.4292
Bidaan0
Gamma0.1237
Teoretikal0.525
Permintaan1.05
Theta-0.063
Nilai Intrinsik-0.97
Volum0
Vega0.0229
Nilai Masa0.97
Buka Faedah0
Rho0.0028
Delta / Theta-4.7975
DBEU Jual 46.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20250321|46.00P
Delta-0.6062
Imp Vol0.7342
Bidaan0.2
Gamma0.08
Teoretikal2.85
Permintaan2.85
Theta-0.113
Nilai Intrinsik0.97
Volum0
Vega0.0253
Nilai Masa-0.97
Buka Faedah0
Rho-0.0055
Delta / Theta5.3643
|
0 |
0% |
0 |
1.05 |
0 |
47.00 |
0 |
0% |
1.2 |
3.9 |
0 |
DBEU Beli 47.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20250321|47.00C
Delta0.2546
Imp Vol0.5442
Bidaan0
Gamma0.0897
Teoretikal0.525
Permintaan1.05
Theta-0.073
Nilai Intrinsik-1.97
Volum0
Vega0.0211
Nilai Masa1.97
Buka Faedah0
Rho0.0024
Delta / Theta-3.4891
DBEU Jual 47.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20250321|47.00P
Delta-0.643
Imp Vol0.887
Bidaan1.2
Gamma0.0642
Teoretikal3.9
Permintaan3.9
Theta-0.1326
Nilai Intrinsik1.97
Volum0
Vega0.0245
Nilai Masa-1.97
Buka Faedah0
Rho-0.0059
Delta / Theta4.8473
|
0 |
0% |
0 |
1.05 |
0 |
48.00 |
0 |
0% |
2.2 |
4.9 |
0 |
DBEU Beli 48.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20250321|48.00C
Delta0.2238
Imp Vol0.6482
Bidaan0
Gamma0.0702
Teoretikal0.525
Permintaan1.05
Theta-0.0807
Nilai Intrinsik-2.97
Volum0
Vega0.0196
Nilai Masa2.97
Buka Faedah0
Rho0.0021
Delta / Theta-2.7733
DBEU Jual 48.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEU|20250321|48.00P
Delta-0.6725
Imp Vol1.0082
Bidaan2.2
Gamma0.0546
Teoretikal4.9
Permintaan4.9
Theta-0.1461
Nilai Intrinsik2.97
Volum0
Vega0.0237
Nilai Masa-2.97
Buka Faedah0
Rho-0.0062
Delta / Theta4.6046
|