| 0 |
0% |
24.7 |
29.5 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
CTEC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|30.00C
Delta0.9518
Imp Vol1.4019
Bidaan24.7
Gamma0.004
Teoretikal27.1
Permintaan29.5
Theta-0.0373
Nilai Intrinsik27.34
Volum0
Vega0.0178
Nilai Masa-27.34
Buka Faedah0
Rho0.0262
Delta / Theta-25.5391
CTEC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|30.00P
Delta-0.0565
Imp Vol1.497
Bidaan0
Gamma0.0043
Teoretikal0.78
Permintaan1.55
Theta-0.0415
Nilai Intrinsik-27.34
Volum0
Vega0.0201
Nilai Masa27.34
Buka Faedah0
Rho-0.0036
Delta / Theta1.3622
|
| 0 |
0% |
19.9 |
24.5 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
CTEC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|35.00C
Delta0.9347
Imp Vol1.1503
Bidaan19.9
Gamma0.0062
Teoretikal22.2
Permintaan24.5
Theta-0.0391
Nilai Intrinsik22.34
Volum0
Vega0.0226
Nilai Masa-22.34
Buka Faedah0
Rho0.0301
Delta / Theta-23.8879
CTEC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|35.00P
Delta-0.0708
Imp Vol1.1925
Bidaan0
Gamma0.0064
Teoretikal0.78
Permintaan1.55
Theta-0.0393
Nilai Intrinsik-22.34
Volum0
Vega0.024
Nilai Masa22.34
Buka Faedah0
Rho-0.0043
Delta / Theta1.8018
|
| 0 |
0% |
15.3 |
19.5 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
CTEC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|40.00C
Delta0.9049
Imp Vol0.953
Bidaan15.3
Gamma0.01
Teoretikal17.4
Permintaan19.5
Theta-0.0431
Nilai Intrinsik17.34
Volum0
Vega0.03
Nilai Masa-17.34
Buka Faedah0
Rho0.0332
Delta / Theta-21.0024
CTEC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|40.00P
Delta-0.0917
Imp Vol0.9331
Bidaan0
Gamma0.01
Teoretikal0.8
Permintaan1.6
Theta-0.0372
Nilai Intrinsik-17.34
Volum0
Vega0.0292
Nilai Masa17.34
Buka Faedah0
Rho-0.0054
Delta / Theta2.4627
|
|
57.34 |
Harga @ Jul. 21, 2026 20:08 GMT |
| 0 |
0% |
0.5 |
4.7 |
0 |
58.00 |
0 |
0% |
0.5 |
5.5 |
0 |
CTEC Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|58.00C
Delta0.4604
Imp Vol0.4546
Bidaan0.5
Gamma0.0493
Teoretikal2.6
Permintaan4.7
Theta-0.0468
Nilai Intrinsik-0.66
Volum0
Vega0.0703
Nilai Masa0.66
Buka Faedah0
Rho0.023
Delta / Theta-9.8459
CTEC Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|58.00P
Delta-0.5859
Imp Vol0.3094
Bidaan0.5
Gamma0.072
Teoretikal3
Permintaan5.5
Theta-0.0267
Nilai Intrinsik0.66
Volum0
Vega0.0688
Nilai Masa-0.66
Buka Faedah0
Rho-0.028
Delta / Theta21.9424
|
| 0 |
0% |
0.25 |
4.2 |
0 |
59.00 |
0 |
0% |
1 |
5.9 |
0 |
CTEC Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|59.00C
Delta0.4135
Imp Vol0.4553
Bidaan0.25
Gamma0.0483
Teoretikal2.23
Permintaan4.2
Theta-0.0458
Nilai Intrinsik-1.66
Volum0
Vega0.069
Nilai Masa1.66
Buka Faedah0
Rho0.0208
Delta / Theta-9.0346
CTEC Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|59.00P
Delta-0.676
Imp Vol0.2775
Bidaan1
Gamma0.0745
Teoretikal3.45
Permintaan5.9
Theta-0.0213
Nilai Intrinsik1.66
Volum0
Vega0.0634
Nilai Masa-1.66
Buka Faedah0
Rho-0.03
Delta / Theta31.6878
|
| 0 |
0% |
0 |
3.7 |
0 |
60.00 |
0 |
0% |
1.7 |
6.2 |
0 |
CTEC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|60.00C
Delta0.366
Imp Vol0.4494
Bidaan0
Gamma0.0473
Teoretikal1.85
Permintaan3.7
Theta-0.0435
Nilai Intrinsik-2.66
Volum0
Vega0.0666
Nilai Masa2.66
Buka Faedah0
Rho0.0185
Delta / Theta-8.4141
CTEC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|60.00P
Delta-0.7906
Imp Vol0.2332
Bidaan1.7
Gamma0.0721
Teoretikal3.95
Permintaan6.2
Theta-0.0132
Nilai Intrinsik2.66
Volum0
Vega0.0504
Nilai Masa-2.66
Buka Faedah0
Rho-0.0303
Delta / Theta59.875
|