0 |
0% |
0.95 |
4.7 |
0 |
4.00 |
0 |
0% |
0 |
0.8 |
0 |
CTEC Beli 4.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250221|4.00C
Delta0.8731
Imp Vol9.3288
Bidaan0.95
Gamma0.0188
Teoretikal4.7
Permintaan4.7
Theta-0.1048
Nilai Intrinsik2.52
Volum0
Vega0.0025
Nilai Masa-2.52
Buka Faedah0
Rho0.0004
Delta / Theta-8.3329
CTEC Jual 4.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250221|4.00P
Delta-0.1274
Imp Vol3.8319
Bidaan0
Gamma0.0459
Teoretikal0.4
Permintaan0.8
Theta-0.0429
Nilai Intrinsik-2.52
Volum0
Vega0.0025
Nilai Masa2.52
Buka Faedah0
Rho-0.0003
Delta / Theta2.9666
|
0 |
0% |
0.05 |
3.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.35 |
0 |
CTEC Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250221|5.00C
Delta0.9063
Imp Vol1.5209
Bidaan0.05
Gamma0.0928
Teoretikal1.93
Permintaan3.8
Theta-0.0142
Nilai Intrinsik1.52
Volum0
Vega0.002
Nilai Masa-1.52
Buka Faedah0
Rho0.0013
Delta / Theta-63.7297
CTEC Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCTEC|20250221|5.00P
Delta-0.0672
Imp Vol1.3034
Bidaan0
Gamma0.0842
Teoretikal0.05
Permintaan0.35
Theta-0.0091
Nilai Intrinsik-1.52
Volum0
Vega0.0015
Nilai Masa1.57
Buka Faedah3
Rho-0.0001
Delta / Theta7.3976
|
1.45 |
0% |
0 |
2.65 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
CTEC Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolCTEC|20250221|6.00C
Delta0.7127
Imp Vol1.9044
Bidaan0
Gamma0.151
Teoretikal1.32
Permintaan2.65
Theta-0.0354
Nilai Intrinsik0.52
Volum0
Vega0.004
Nilai Masa0.93
Buka Faedah2
Rho0.0011
Delta / Theta-20.1326
CTEC Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250221|6.00P
Delta-0.2766
Imp Vol1.686
Bidaan0
Gamma0.1675
Teoretikal0.4
Permintaan0.8
Theta-0.0302
Nilai Intrinsik-0.52
Volum0
Vega0.004
Nilai Masa0.52
Buka Faedah0
Rho-0.0006
Delta / Theta9.1709
|
|
6.52 |
Harga @ Feb. 12, 2025 21:08 GMT |
0 |
0% |
0 |
1.7 |
0 |
7.00 |
0 |
0% |
0 |
2 |
0 |
CTEC Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250221|7.00C
Delta0.54
Imp Vol1.9489
Bidaan0
Gamma0.1718
Teoretikal0.85
Permintaan1.7
Theta-0.042
Nilai Intrinsik-0.48
Volum0
Vega0.0047
Nilai Masa0.48
Buka Faedah0
Rho0.0009
Delta / Theta-12.8476
CTEC Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250221|7.00P
Delta-0.4616
Imp Vol1.9243
Bidaan0
Gamma0.1742
Teoretikal1
Permintaan2
Theta-0.0408
Nilai Intrinsik0.48
Volum0
Vega0.0047
Nilai Masa-0.48
Buka Faedah0
Rho-0.0011
Delta / Theta11.3263
|
0 |
0% |
0 |
0.8 |
0 |
8.00 |
0 |
0% |
0 |
3.1 |
0 |
CTEC Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250221|8.00C
Delta0.3478
Imp Vol1.6814
Bidaan0
Gamma0.1854
Teoretikal0.4
Permintaan0.8
Theta-0.0337
Nilai Intrinsik-1.48
Volum0
Vega0.0044
Nilai Masa1.48
Buka Faedah0
Rho0.0006
Delta / Theta-10.3135
CTEC Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250221|8.00P
Delta-0.6567
Imp Vol1.6565
Bidaan0
Gamma0.1876
Teoretikal1.55
Permintaan3.1
Theta-0.0322
Nilai Intrinsik1.48
Volum0
Vega0.0044
Nilai Masa-1.48
Buka Faedah0
Rho-0.0015
Delta / Theta20.3703
|
0.05 |
0% |
0 |
0.4 |
0 |
9.00 |
0 |
0% |
0.3 |
4.1 |
0 |
CTEC Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCTEC|20250221|9.00C
Delta0.2069
Imp Vol1.6474
Bidaan0
Gamma0.1462
Teoretikal0.2
Permintaan0.4
Theta-0.0255
Nilai Intrinsik-2.48
Volum0
Vega0.0034
Nilai Masa2.53
Buka Faedah151
Rho0.0004
Delta / Theta-8.1107
CTEC Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250221|9.00P
Delta-0.9294
Imp Vol1.0302
Bidaan0.3
Gamma0.1126
Teoretikal2.2
Permintaan4.1
Theta-0.0069
Nilai Intrinsik2.48
Volum0
Vega0.0016
Nilai Masa-2.48
Buka Faedah0
Rho-0.0014
Delta / Theta134.6502
|