| 0 |
0% |
5.7 |
10.7 |
0 |
49.00 |
0 |
0% |
0 |
3.1 |
0 |
CTEC Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260918|49.00C
Delta0.9966
Imp Vol0.2626
Bidaan5.7
Gamma0.0031
Teoretikal8.26
Permintaan10.7
Theta-0.0058
Nilai Intrinsik7.27
Volum0
Vega0.0013
Nilai Masa-7.27
Buka Faedah0
Rho0.024
Delta / Theta-171.7625
CTEC Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260918|49.00P
Delta-0.2026
Imp Vol0.9675
Bidaan0
Gamma0.023
Teoretikal1.55
Permintaan3.1
Theta-0.0951
Nilai Intrinsik-7.27
Volum0
Vega0.0358
Nilai Masa7.27
Buka Faedah0
Rho-0.0059
Delta / Theta2.1308
|
| 0 |
0% |
4.8 |
9.8 |
0 |
50.00 |
0 |
0% |
0 |
3.1 |
0 |
CTEC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260918|50.00C
Delta0.9737
Imp Vol0.3212
Bidaan4.8
Gamma0.0149
Teoretikal7.3
Permintaan9.8
Theta-0.0117
Nilai Intrinsik6.27
Volum0
Vega0.0077
Nilai Masa-6.27
Buka Faedah0
Rho0.0239
Delta / Theta-83.1624
CTEC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260918|50.00P
Delta-0.2168
Imp Vol0.8927
Bidaan0
Gamma0.0259
Teoretikal1.55
Permintaan3.1
Theta-0.0912
Nilai Intrinsik-6.27
Volum0
Vega0.0373
Nilai Masa6.27
Buka Faedah0
Rho-0.0062
Delta / Theta2.378
|
| 0 |
0% |
3.9 |
8.9 |
0 |
51.00 |
0 |
0% |
0 |
3.2 |
0 |
CTEC Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260918|51.00C
Delta0.9324
Imp Vol0.3592
Bidaan3.9
Gamma0.0287
Teoretikal6.4
Permintaan8.9
Theta-0.0212
Nilai Intrinsik5.27
Volum0
Vega0.0166
Nilai Masa-5.27
Buka Faedah0
Rho0.0231
Delta / Theta-43.9221
CTEC Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260918|51.00P
Delta-0.2358
Imp Vol0.8306
Bidaan0
Gamma0.0292
Teoretikal1.6
Permintaan3.2
Theta-0.0888
Nilai Intrinsik-5.27
Volum0
Vega0.0391
Nilai Masa5.27
Buka Faedah0
Rho-0.0067
Delta / Theta2.6548
|
|
56.27 |
Harga @ Sep. 02, 2026 20:08 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
57.00 |
0 |
0% |
0 |
4.4 |
0 |
CTEC Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260918|57.00C
Delta0.5389
Imp Vol0.4181
Bidaan0
Gamma0.0748
Teoretikal2.25
Permintaan4.5
Theta-0.0614
Nilai Intrinsik-0.73
Volum0
Vega0.0504
Nilai Masa0.73
Buka Faedah0
Rho0.0141
Delta / Theta-8.7785
CTEC Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260918|57.00P
Delta-0.4627
Imp Vol0.4606
Bidaan0
Gamma0.0681
Teoretikal2.2
Permintaan4.4
Theta-0.062
Nilai Intrinsik0.73
Volum0
Vega0.0504
Nilai Masa-0.73
Buka Faedah0
Rho-0.0122
Delta / Theta7.4564
|
| 0 |
0% |
0 |
4 |
0 |
58.00 |
0 |
0% |
0.05 |
4.9 |
0 |
CTEC Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260918|58.00C
Delta0.4711
Imp Vol0.4605
Bidaan0
Gamma0.0681
Teoretikal2
Permintaan4
Theta-0.0671
Nilai Intrinsik-1.73
Volum0
Vega0.0505
Nilai Masa1.73
Buka Faedah0
Rho0.0123
Delta / Theta-7.0218
CTEC Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260918|58.00P
Delta-0.5397
Imp Vol0.4087
Bidaan0.05
Gamma0.0769
Teoretikal2.48
Permintaan4.9
Theta-0.0544
Nilai Intrinsik1.73
Volum0
Vega0.0504
Nilai Masa-1.73
Buka Faedah0
Rho-0.0137
Delta / Theta9.9173
|
| 0 |
0% |
0 |
3.6 |
0 |
59.00 |
0 |
0% |
0.5 |
5.5 |
0 |
CTEC Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260918|59.00C
Delta0.416
Imp Vol0.5004
Bidaan0
Gamma0.0614
Teoretikal1.8
Permintaan3.6
Theta-0.071
Nilai Intrinsik-2.73
Volum0
Vega0.0495
Nilai Masa2.73
Buka Faedah0
Rho0.0108
Delta / Theta-5.8576
CTEC Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260918|59.00P
Delta-0.6205
Imp Vol0.3909
Bidaan0.5
Gamma0.0772
Teoretikal3
Permintaan5.5
Theta-0.0493
Nilai Intrinsik2.73
Volum0
Vega0.0483
Nilai Masa-2.73
Buka Faedah0
Rho-0.0154
Delta / Theta12.5796
|