| 0 |
0% |
22.3 |
27.3 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
CTEC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260220|30.00C
Delta0
Imp Vol0
Bidaan22.3
Gamma0
Teoretikal0
Permintaan27.3
Theta0
Nilai Intrinsik26.14
Volum0
Vega0
Nilai Masa-26.14
Buka Faedah0
Rho0
Delta / Theta0
CTEC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260220|30.00P
Delta-0.0957
Imp Vol1.3079
Bidaan0
Gamma0.0051
Teoretikal2
Permintaan2
Theta-0.035
Nilai Intrinsik-26.14
Volum0
Vega0.0437
Nilai Masa26.14
Buka Faedah0
Rho-0.0145
Delta / Theta2.734
|
| 0 |
0% |
17.3 |
22.3 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
CTEC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260220|35.00C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan22.3
Theta0
Nilai Intrinsik21.14
Volum0
Vega0
Nilai Masa-21.14
Buka Faedah0
Rho0
Delta / Theta0
CTEC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260220|35.00P
Delta-0.122
Imp Vol1.071
Bidaan0
Gamma0.0074
Teoretikal2.1
Permintaan2.1
Theta-0.034
Nilai Intrinsik-21.14
Volum0
Vega0.0521
Nilai Masa21.14
Buka Faedah0
Rho-0.0175
Delta / Theta3.5924
|
| 0 |
0% |
15.4 |
20.4 |
0 |
37.00 |
0 |
0% |
0 |
2.15 |
0 |
CTEC Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260220|37.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan20.4
Theta0
Nilai Intrinsik19.14
Volum0
Vega0
Nilai Masa-19.14
Buka Faedah0
Rho0
Delta / Theta0
CTEC Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260220|37.00P
Delta-0.1349
Imp Vol0.9857
Bidaan0
Gamma0.0086
Teoretikal2.15
Permintaan2.15
Theta-0.0334
Nilai Intrinsik-19.14
Volum0
Vega0.0558
Nilai Masa19.14
Buka Faedah0
Rho-0.0189
Delta / Theta4.0351
|
|
54.76 |
Harga @ Dis. 04, 2025 14:42 GMT |
| 0 |
0% |
0.7 |
5.7 |
0 |
57.00 |
0 |
0% |
2.6 |
7.6 |
0 |
CTEC Beli 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260220|57.00C
Delta0.4717
Imp Vol0.3791
Bidaan0.7
Gamma0.0408
Teoretikal3.2
Permintaan5.7
Theta-0.0267
Nilai Intrinsik-0.86
Volum0
Vega0.1023
Nilai Masa0.86
Buka Faedah0
Rho0.0498
Delta / Theta-17.6513
CTEC Jual 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260220|57.00P
Delta-0.5286
Imp Vol0.4054
Bidaan2.6
Gamma0.0387
Teoretikal5.1
Permintaan7.6
Theta-0.0229
Nilai Intrinsik0.86
Volum0
Vega0.102
Nilai Masa-0.86
Buka Faedah0
Rho-0.0591
Delta / Theta23.0664
|
| 0 |
0% |
0.5 |
5.5 |
0 |
58.00 |
0 |
0% |
3.3 |
8.2 |
0 |
CTEC Beli 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260220|58.00C
Delta0.4391
Imp Vol0.3969
Bidaan0.5
Gamma0.0386
Teoretikal3
Permintaan5.5
Theta-0.0274
Nilai Intrinsik-1.86
Volum0
Vega0.1014
Nilai Masa1.86
Buka Faedah0
Rho0.0463
Delta / Theta-15.9946
CTEC Jual 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260220|58.00P
Delta-0.5648
Imp Vol0.4087
Bidaan3.3
Gamma0.038
Teoretikal5.75
Permintaan8.2
Theta-0.0227
Nilai Intrinsik1.86
Volum0
Vega0.1009
Nilai Masa-1.86
Buka Faedah0
Rho-0.0621
Delta / Theta24.9062
|
| 0 |
0% |
0 |
4.8 |
0 |
59.00 |
0 |
0% |
3.9 |
8.8 |
0 |
CTEC Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260220|59.00C
Delta0.4689
Imp Vol0.6089
Bidaan0
Gamma0.0254
Teoretikal4.8
Permintaan4.8
Theta-0.0412
Nilai Intrinsik-2.86
Volum0
Vega0.1023
Nilai Masa2.86
Buka Faedah0
Rho0.0459
Delta / Theta-11.3806
CTEC Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260220|59.00P
Delta-0.603
Imp Vol0.4035
Bidaan3.9
Gamma0.0378
Teoretikal6.35
Permintaan8.8
Theta-0.0217
Nilai Intrinsik2.86
Volum0
Vega0.0987
Nilai Masa-2.86
Buka Faedah0
Rho-0.065
Delta / Theta27.8357
|