| 0 |
0% |
18.8 |
23.8 |
0 |
30.00 |
0 |
0% |
0 |
2.85 |
0 |
CTEC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261120|30.00C
Delta0.9972
Imp Vol0.799
Bidaan18.8
Gamma0.0008
Teoretikal21.78
Permintaan23.8
Theta-0.0051
Nilai Intrinsik21.57
Volum0
Vega0.0011
Nilai Masa-21.57
Buka Faedah0
Rho0.0196
Delta / Theta-196.6084
CTEC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261120|30.00P
Delta-0.0923
Imp Vol1.9887
Bidaan0
Gamma0.0063
Teoretikal1.43
Permintaan2.85
Theta-0.0903
Nilai Intrinsik-21.57
Volum0
Vega0.0219
Nilai Masa21.57
Buka Faedah0
Rho-0.0037
Delta / Theta1.0226
|
| 0 |
0% |
13.8 |
18.8 |
0 |
35.00 |
0 |
0% |
0 |
2.9 |
0 |
CTEC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261120|35.00C
Delta0.9972
Imp Vol0.5681
Bidaan13.8
Gamma0.0012
Teoretikal16.79
Permintaan18.8
Theta-0.0051
Nilai Intrinsik16.57
Volum0
Vega0.0012
Nilai Masa-16.57
Buka Faedah0
Rho0.0229
Delta / Theta-196.7577
CTEC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261120|35.00P
Delta-0.1188
Imp Vol1.5599
Bidaan0
Gamma0.0096
Teoretikal1.45
Permintaan2.9
Theta-0.0848
Nilai Intrinsik-16.57
Volum0
Vega0.0263
Nilai Masa16.57
Buka Faedah0
Rho-0.0046
Delta / Theta1.4006
|
| 0 |
0% |
8.8 |
13.8 |
0 |
40.00 |
0 |
0% |
0 |
2.95 |
0 |
CTEC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261120|40.00C
Delta0.9974
Imp Vol0.3679
Bidaan8.8
Gamma0.0017
Teoretikal11.8
Permintaan13.8
Theta-0.0051
Nilai Intrinsik11.57
Volum0
Vega0.0011
Nilai Masa-11.57
Buka Faedah0
Rho0.0261
Delta / Theta-197.1502
CTEC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261120|40.00P
Delta-0.1566
Imp Vol1.1763
Bidaan0
Gamma0.0154
Teoretikal1.48
Permintaan2.95
Theta-0.077
Nilai Intrinsik-11.57
Volum0
Vega0.0318
Nilai Masa11.57
Buka Faedah0
Rho-0.0057
Delta / Theta2.0335
|
|
51.57 |
Harga @ Nov. 03, 2026 15:39 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
52.00 |
0 |
0% |
0 |
4.9 |
0 |
CTEC Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261120|52.00C
Delta0.5115
Imp Vol0.4506
Bidaan0
Gamma0.0668
Teoretikal2.3
Permintaan4.6
Theta-0.0522
Nilai Intrinsik-0.43
Volum0
Vega0.0529
Nilai Masa0.43
Buka Faedah0
Rho0.0159
Delta / Theta-9.7993
CTEC Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261120|52.00P
Delta-0.4913
Imp Vol0.4444
Bidaan0
Gamma0.068
Teoretikal2.45
Permintaan4.9
Theta-0.0464
Nilai Intrinsik0.43
Volum0
Vega0.0528
Nilai Masa-0.43
Buka Faedah0
Rho-0.0154
Delta / Theta10.5848
|
| 0 |
0% |
0 |
4.1 |
0 |
53.00 |
0 |
0% |
0.25 |
5.1 |
0 |
CTEC Beli 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261120|53.00C
Delta0.4531
Imp Vol0.4853
Bidaan0
Gamma0.0616
Teoretikal2.05
Permintaan4.1
Theta-0.0554
Nilai Intrinsik-1.43
Volum0
Vega0.0525
Nilai Masa1.43
Buka Faedah0
Rho0.0141
Delta / Theta-8.1835
CTEC Jual 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261120|53.00P
Delta-0.5759
Imp Vol0.3784
Bidaan0.25
Gamma0.0787
Teoretikal2.68
Permintaan5.1
Theta-0.0381
Nilai Intrinsik1.43
Volum0
Vega0.0519
Nilai Masa-1.43
Buka Faedah0
Rho-0.0173
Delta / Theta15.1256
|
| 0 |
0% |
0 |
3.8 |
0 |
54.00 |
0 |
0% |
0.9 |
5.8 |
0 |
CTEC Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261120|54.00C
Delta0.4071
Imp Vol0.5291
Bidaan0
Gamma0.0553
Teoretikal1.9
Permintaan3.8
Theta-0.0587
Nilai Intrinsik-2.43
Volum0
Vega0.0514
Nilai Masa2.43
Buka Faedah0
Rho0.0126
Delta / Theta-6.9301
CTEC Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261120|54.00P
Delta-0.6482
Imp Vol0.3838
Bidaan0.9
Gamma0.0737
Teoretikal3.35
Permintaan5.8
Theta-0.0362
Nilai Intrinsik2.43
Volum0
Vega0.0491
Nilai Masa-2.43
Buka Faedah0
Rho-0.0188
Delta / Theta17.9084
|