| 0 |
0% |
5.9 |
10.9 |
0 |
49.00 |
0 |
0% |
0 |
3.8 |
0 |
CTEC Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|49.00C
Delta0.9974
Imp Vol0.162
Bidaan5.9
Gamma0.0025
Teoretikal8.4
Permintaan10.9
Theta-0.0052
Nilai Intrinsik9.28
Volum0
Vega0.0017
Nilai Masa-9.28
Buka Faedah0
Rho0.0613
Delta / Theta-190.6284
CTEC Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|49.00P
Delta-0.2167
Imp Vol0.6712
Bidaan0
Gamma0.0216
Teoretikal1.9
Permintaan3.8
Theta-0.0422
Nilai Intrinsik-9.28
Volum0
Vega0.0596
Nilai Masa9.28
Buka Faedah0
Rho-0.0162
Delta / Theta5.1411
|
| 0 |
0% |
5.5 |
10.5 |
0 |
50.00 |
0 |
0% |
0 |
3.9 |
0 |
CTEC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|50.00C
Delta0.8596
Imp Vol0.3868
Bidaan5.5
Gamma0.0284
Teoretikal8
Permintaan10.5
Theta-0.0232
Nilai Intrinsik8.28
Volum0
Vega0.0453
Nilai Masa-8.28
Buka Faedah0
Rho0.0519
Delta / Theta-37.0399
CTEC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|50.00P
Delta-0.2331
Imp Vol0.6303
Bidaan0
Gamma0.024
Teoretikal1.95
Permintaan3.9
Theta-0.0411
Nilai Intrinsik-8.28
Volum0
Vega0.0621
Nilai Masa8.28
Buka Faedah0
Rho-0.0173
Delta / Theta5.6654
|
| 0 |
0% |
4.7 |
9.7 |
0 |
51.00 |
0 |
0% |
0 |
4.1 |
0 |
CTEC Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|51.00C
Delta0.8246
Imp Vol0.3875
Bidaan4.7
Gamma0.0328
Teoretikal7.2
Permintaan9.7
Theta-0.0261
Nilai Intrinsik7.28
Volum0
Vega0.0524
Nilai Masa-7.28
Buka Faedah0
Rho0.0503
Delta / Theta-31.5619
CTEC Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|51.00P
Delta-0.2533
Imp Vol0.5965
Bidaan0
Gamma0.0265
Teoretikal2.05
Permintaan4.1
Theta-0.0406
Nilai Intrinsik-7.28
Volum0
Vega0.0649
Nilai Masa7.28
Buka Faedah0
Rho-0.0186
Delta / Theta6.2389
|
|
58.28 |
Harga @ Sep. 04, 2026 20:09 GMT |
| 0 |
0% |
0.3 |
5.1 |
0 |
59.00 |
0 |
0% |
1.5 |
6.5 |
0 |
CTEC Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|59.00C
Delta0.4573
Imp Vol0.4174
Bidaan0.3
Gamma0.0468
Teoretikal2.7
Permintaan5.1
Theta-0.0389
Nilai Intrinsik-0.72
Volum0
Vega0.0805
Nilai Masa0.72
Buka Faedah0
Rho0.0295
Delta / Theta-11.7554
CTEC Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|59.00P
Delta-0.5568
Imp Vol0.3821
Bidaan1.5
Gamma0.0515
Teoretikal4
Permintaan6.5
Theta-0.0303
Nilai Intrinsik0.72
Volum0
Vega0.08
Nilai Masa-0.72
Buka Faedah0
Rho-0.036
Delta / Theta18.3666
|
| 0 |
0% |
0 |
4.6 |
0 |
60.00 |
0 |
0% |
2.4 |
7.4 |
0 |
CTEC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|60.00C
Delta0.4116
Imp Vol0.4143
Bidaan0
Gamma0.0463
Teoretikal2.3
Permintaan4.6
Theta-0.0377
Nilai Intrinsik-1.72
Volum0
Vega0.079
Nilai Masa1.72
Buka Faedah0
Rho0.0268
Delta / Theta-10.9127
CTEC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|60.00P
Delta-0.5929
Imp Vol0.4164
Bidaan2.4
Gamma0.0464
Teoretikal4.9
Permintaan7.4
Theta-0.0325
Nilai Intrinsik1.72
Volum0
Vega0.0786
Nilai Masa-1.72
Buka Faedah0
Rho-0.0381
Delta / Theta18.2493
|
| 0 |
0% |
0 |
4.3 |
0 |
61.00 |
0 |
0% |
3 |
8 |
0 |
CTEC Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|61.00C
Delta0.3786
Imp Vol0.4382
Bidaan0
Gamma0.0428
Teoretikal2.15
Permintaan4.3
Theta-0.0387
Nilai Intrinsik-2.72
Volum0
Vega0.0772
Nilai Masa2.72
Buka Faedah0
Rho0.0246
Delta / Theta-9.7719
CTEC Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|61.00P
Delta-0.6404
Imp Vol0.4076
Bidaan3
Gamma0.0458
Teoretikal5.5
Permintaan8
Theta-0.0303
Nilai Intrinsik2.72
Volum0
Vega0.0757
Nilai Masa-2.72
Buka Faedah0
Rho-0.0405
Delta / Theta21.1607
|