| 0 |
0% |
5.9 |
10.1 |
0 |
49.00 |
0 |
0% |
0 |
2.95 |
0 |
CTEC Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|49.00C
Delta0.995
Imp Vol0.3812
Bidaan5.9
Gamma0.004
Teoretikal8.52
Permintaan10.1
Theta-0.0078
Nilai Intrinsik7.01
Volum0
Vega0.0014
Nilai Masa-7.01
Buka Faedah0
Rho0.0133
Delta / Theta-127.0857
CTEC Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|49.00P
Delta-0.1954
Imp Vol1.2885
Bidaan0
Gamma0.0225
Teoretikal1.48
Permintaan2.95
Theta-0.1679
Nilai Intrinsik-7.01
Volum0
Vega0.0263
Nilai Masa7.01
Buka Faedah0
Rho-0.0032
Delta / Theta1.1637
|
| 0 |
0% |
4.9 |
9.1 |
0 |
50.00 |
0 |
0% |
0 |
2.9 |
0 |
CTEC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|50.00C
Delta0.9952
Imp Vol0.3304
Bidaan4.9
Gamma0.0044
Teoretikal7.52
Permintaan9.1
Theta-0.0075
Nilai Intrinsik6.01
Volum0
Vega0.0013
Nilai Masa-6.01
Buka Faedah0
Rho0.0136
Delta / Theta-132.9229
CTEC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|50.00P
Delta-0.2077
Imp Vol1.1807
Bidaan0
Gamma0.0255
Teoretikal1.45
Permintaan2.9
Theta-0.1595
Nilai Intrinsik-6.01
Volum0
Vega0.0272
Nilai Masa6.01
Buka Faedah0
Rho-0.0033
Delta / Theta1.3024
|
| 0 |
0% |
3.8 |
7.7 |
0 |
51.00 |
0 |
0% |
0 |
2.95 |
0 |
CTEC Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|51.00C
Delta0.9955
Imp Vol0.2805
Bidaan3.8
Gamma0.0049
Teoretikal6.52
Permintaan7.7
Theta-0.0071
Nilai Intrinsik5.01
Volum0
Vega0.0012
Nilai Masa-5.01
Buka Faedah0
Rho0.0139
Delta / Theta-139.3731
CTEC Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|51.00P
Delta-0.2248
Imp Vol1.091
Bidaan0
Gamma0.0289
Teoretikal1.48
Permintaan2.95
Theta-0.1541
Nilai Intrinsik-5.01
Volum0
Vega0.0285
Nilai Masa5.01
Buka Faedah0
Rho-0.0036
Delta / Theta1.4584
|
|
56.01 |
Harga @ Okt. 13, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.4 |
0 |
57.00 |
0 |
0% |
0 |
3.9 |
0 |
CTEC Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|57.00C
Delta0.5598
Imp Vol0.5105
Bidaan0
Gamma0.0813
Teoretikal2.2
Permintaan4.4
Theta-0.0989
Nilai Intrinsik-0.99
Volum0
Vega0.0375
Nilai Masa0.99
Buka Faedah0
Rho0.0082
Delta / Theta-5.6574
CTEC Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|57.00P
Delta-0.444
Imp Vol0.5822
Bidaan0
Gamma0.0715
Teoretikal1.95
Permintaan3.9
Theta-0.1068
Nilai Intrinsik0.99
Volum0
Vega0.0376
Nilai Masa-0.99
Buka Faedah0
Rho-0.0066
Delta / Theta4.1577
|
| 0 |
0% |
0 |
3.9 |
0 |
58.00 |
0 |
0% |
0.1 |
4.4 |
0 |
CTEC Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|58.00C
Delta0.4841
Imp Vol0.5724
Bidaan0
Gamma0.0732
Teoretikal1.95
Permintaan3.9
Theta-0.1113
Nilai Intrinsik-1.99
Volum0
Vega0.0379
Nilai Masa1.99
Buka Faedah0
Rho0.0071
Delta / Theta-4.3515
CTEC Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|58.00P
Delta-0.5218
Imp Vol0.5247
Bidaan0.1
Gamma0.08
Teoretikal2.25
Permintaan4.4
Theta-0.0964
Nilai Intrinsik1.99
Volum0
Vega0.0379
Nilai Masa-1.99
Buka Faedah0
Rho-0.0075
Delta / Theta5.4112
|
| 0 |
0% |
0 |
3.5 |
0 |
59.00 |
0 |
0% |
0.7 |
4.9 |
0 |
CTEC Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|59.00C
Delta0.4241
Imp Vol0.6291
Bidaan0
Gamma0.0655
Teoretikal1.75
Permintaan3.5
Theta-0.1196
Nilai Intrinsik-2.99
Volum0
Vega0.0373
Nilai Masa2.99
Buka Faedah0
Rho0.0062
Delta / Theta-3.5463
CTEC Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20261016|59.00P
Delta-0.6026
Imp Vol0.5126
Bidaan0.7
Gamma0.0794
Teoretikal2.8
Permintaan4.9
Theta-0.0906
Nilai Intrinsik2.99
Volum0
Vega0.0367
Nilai Masa-2.99
Buka Faedah0
Rho-0.0086
Delta / Theta6.6487
|