| 0 |
0% |
25.3 |
30.1 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
CTEC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|30.00C
Delta0.9994
Imp Vol1.21
Bidaan25.3
Gamma0.0002
Teoretikal28.04
Permintaan30.1
Theta-0.0041
Nilai Intrinsik28.6
Volum0
Vega0.0002
Nilai Masa-28.6
Buka Faedah0
Rho0.009
Delta / Theta-243.1674
CTEC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|30.00P
Delta-0.0495
Imp Vol2.6861
Bidaan0
Gamma0.0038
Teoretikal0.68
Permintaan1.35
Theta-0.1256
Nilai Intrinsik-28.6
Volum0
Vega0.0103
Nilai Masa28.6
Buka Faedah0
Rho-0.001
Delta / Theta0.3946
|
| 0 |
0% |
20.3 |
25.1 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
CTEC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|35.00C
Delta0.998
Imp Vol1.0468
Bidaan20.3
Gamma0.0006
Teoretikal23.05
Permintaan25.1
Theta-0.0065
Nilai Intrinsik23.6
Volum0
Vega0.0006
Nilai Masa-23.6
Buka Faedah0
Rho0.0105
Delta / Theta-153.0186
CTEC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|35.00P
Delta-0.0617
Imp Vol2.1539
Bidaan0
Gamma0.0056
Teoretikal0.67
Permintaan1.35
Theta-0.1196
Nilai Intrinsik-23.6
Volum0
Vega0.0123
Nilai Masa23.6
Buka Faedah0
Rho-0.0012
Delta / Theta0.5156
|
| 0 |
0% |
15.3 |
20.1 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
CTEC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|40.00C
Delta0.9994
Imp Vol0.672
Bidaan15.3
Gamma0.0003
Teoretikal18.05
Permintaan20.1
Theta-0.0046
Nilai Intrinsik18.6
Volum0
Vega0.0002
Nilai Masa-18.6
Buka Faedah0
Rho0.012
Delta / Theta-217.7401
CTEC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|40.00P
Delta-0.0779
Imp Vol1.6866
Bidaan0
Gamma0.0086
Teoretikal0.68
Permintaan1.35
Theta-0.112
Nilai Intrinsik-18.6
Volum0
Vega0.0147
Nilai Masa18.6
Buka Faedah0
Rho-0.0014
Delta / Theta0.6955
|
|
58.6 |
Harga @ Ogos 11, 2026 20:08 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
59.00 |
0 |
0% |
0.1 |
4.5 |
0 |
CTEC Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|59.00C
Delta0.453
Imp Vol0.552
Bidaan0
Gamma0.0713
Teoretikal1.8
Permintaan3.6
Theta-0.1025
Nilai Intrinsik-0.4
Volum0
Vega0.0399
Nilai Masa0.4
Buka Faedah0
Rho0.0074
Delta / Theta-4.418
CTEC Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|59.00P
Delta-0.5686
Imp Vol0.4424
Bidaan0.1
Gamma0.0885
Teoretikal2.3
Permintaan4.5
Theta-0.0766
Nilai Intrinsik0.4
Volum0
Vega0.0396
Nilai Masa-0.4
Buka Faedah0
Rho-0.009
Delta / Theta7.4219
|
| 0 |
0% |
0 |
2.8 |
0 |
60.00 |
0 |
0% |
1.1 |
5.2 |
0 |
CTEC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|60.00C
Delta0.3832
Imp Vol0.5471
Bidaan0
Gamma0.0693
Teoretikal1.4
Permintaan2.8
Theta-0.0977
Nilai Intrinsik-1.4
Volum0
Vega0.0384
Nilai Masa1.4
Buka Faedah0
Rho0.0063
Delta / Theta-3.924
CTEC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|60.00P
Delta-0.6328
Imp Vol0.4984
Bidaan1.1
Gamma0.0753
Teoretikal3.15
Permintaan5.2
Theta-0.0826
Nilai Intrinsik1.4
Volum0
Vega0.0379
Nilai Masa-1.4
Buka Faedah0
Rho-0.0099
Delta / Theta7.6594
|
| 0 |
0% |
0 |
2.05 |
0 |
61.00 |
0 |
0% |
1.2 |
6 |
0 |
CTEC Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|61.00C
Delta0.3125
Imp Vol0.5306
Bidaan0
Gamma0.0663
Teoretikal1.03
Permintaan2.05
Theta-0.0877
Nilai Intrinsik-2.4
Volum0
Vega0.0356
Nilai Masa2.4
Buka Faedah0
Rho0.0052
Delta / Theta-3.5646
CTEC Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260821|61.00P
Delta-0.7385
Imp Vol0.4251
Bidaan1.2
Gamma0.0766
Teoretikal3.6
Permintaan6
Theta-0.0597
Nilai Intrinsik2.4
Volum0
Vega0.0327
Nilai Masa-2.4
Buka Faedah0
Rho-0.0108
Delta / Theta12.3796
|