| 0 |
0% |
5.1 |
9.3 |
0 |
61.00 |
0 |
0% |
0 |
2.95 |
0 |
CTEC Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260717|61.00C
Delta0.7428
Imp Vol0.526
Bidaan5.1
Gamma0.0322
Teoretikal7.2
Permintaan9.3
Theta-0.0581
Nilai Intrinsik3.11
Volum0
Vega0.0613
Nilai Masa-3.11
Buka Faedah0
Rho0.0346
Delta / Theta-12.793
CTEC Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260717|61.00P
Delta-0.247
Imp Vol0.4921
Bidaan0
Gamma0.0338
Teoretikal1.48
Permintaan2.95
Theta-0.0476
Nilai Intrinsik-3.11
Volum0
Vega0.06
Nilai Masa3.11
Buka Faedah0
Rho-0.0132
Delta / Theta5.1876
|
| 0 |
0% |
4.2 |
8.5 |
0 |
62.00 |
0 |
0% |
0 |
3 |
0 |
CTEC Beli 62.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260717|62.00C
Delta0.7144
Imp Vol0.4984
Bidaan4.2
Gamma0.0359
Teoretikal6.35
Permintaan8.5
Theta-0.0579
Nilai Intrinsik2.11
Volum0
Vega0.0646
Nilai Masa-2.11
Buka Faedah0
Rho0.0337
Delta / Theta-12.344
CTEC Jual 62.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260717|62.00P
Delta-0.2701
Imp Vol0.4469
Bidaan0
Gamma0.039
Teoretikal1.5
Permintaan3
Theta-0.0451
Nilai Intrinsik-2.11
Volum0
Vega0.0629
Nilai Masa2.11
Buka Faedah0
Rho-0.0142
Delta / Theta5.9924
|
| 0 |
0% |
3.4 |
8.1 |
0 |
63.00 |
0 |
0% |
0 |
3.4 |
0 |
CTEC Beli 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260717|63.00C
Delta0.6738
Imp Vol0.5044
Bidaan3.4
Gamma0.0376
Teoretikal5.75
Permintaan8.1
Theta-0.0616
Nilai Intrinsik1.11
Volum0
Vega0.0685
Nilai Masa-1.11
Buka Faedah0
Rho0.032
Delta / Theta-10.939
CTEC Jual 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260717|63.00P
Delta-0.307
Imp Vol0.4267
Bidaan0
Gamma0.0449
Teoretikal1.7
Permintaan3.4
Theta-0.0455
Nilai Intrinsik-1.11
Volum0
Vega0.0668
Nilai Masa1.11
Buka Faedah0
Rho-0.016
Delta / Theta6.7457
|
|
64.11 |
Harga @ Jun. 24, 2026 20:08 GMT |
| 0 |
0% |
2.15 |
6.6 |
0 |
65.00 |
0 |
0% |
0 |
4.3 |
0 |
CTEC Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260717|65.00C
Delta0.595
Imp Vol0.4743
Bidaan2.15
Gamma0.043
Teoretikal4.38
Permintaan6.6
Theta-0.0618
Nilai Intrinsik-0.89
Volum0
Vega0.0737
Nilai Masa0.89
Buka Faedah0
Rho0.0288
Delta / Theta-9.6211
CTEC Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260717|65.00P
Delta-0.3958
Imp Vol0.3792
Bidaan0
Gamma0.0537
Teoretikal2.15
Permintaan4.3
Theta-0.0438
Nilai Intrinsik0.89
Volum0
Vega0.0732
Nilai Masa-0.89
Buka Faedah0
Rho-0.0201
Delta / Theta9.0394
|
| 0 |
0% |
1.4 |
6.3 |
0 |
66.00 |
0 |
0% |
0.4 |
4.8 |
0 |
CTEC Beli 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260717|66.00C
Delta0.551
Imp Vol0.4733
Bidaan1.4
Gamma0.044
Teoretikal3.85
Permintaan6.3
Theta-0.0627
Nilai Intrinsik-1.89
Volum0
Vega0.0752
Nilai Masa1.89
Buka Faedah0
Rho0.0269
Delta / Theta-8.7881
CTEC Jual 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260717|66.00P
Delta-0.4511
Imp Vol0.3772
Bidaan0.4
Gamma0.0555
Teoretikal2.6
Permintaan4.8
Theta-0.0445
Nilai Intrinsik1.89
Volum0
Vega0.0752
Nilai Masa-1.89
Buka Faedah0
Rho-0.0226
Delta / Theta10.1381
|
| 0 |
0% |
0.9 |
5.8 |
0 |
67.00 |
0 |
0% |
0.6 |
5.4 |
0 |
CTEC Beli 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260717|67.00C
Delta0.5065
Imp Vol0.4698
Bidaan0.9
Gamma0.0447
Teoretikal3.35
Permintaan5.8
Theta-0.0625
Nilai Intrinsik-2.89
Volum0
Vega0.0759
Nilai Masa2.89
Buka Faedah0
Rho0.0249
Delta / Theta-8.1068
CTEC Jual 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20260717|67.00P
Delta-0.5091
Imp Vol0.3613
Bidaan0.6
Gamma0.0584
Teoretikal3
Permintaan5.4
Theta-0.0425
Nilai Intrinsik2.89
Volum0
Vega0.0758
Nilai Masa-2.89
Buka Faedah0
Rho-0.0251
Delta / Theta11.9755
|