0 |
0% |
4.7 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
CTEC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20240517|2.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.1
Volum0
Vega0
Nilai Masa-7.1
Buka Faedah0
Rho0
Delta / Theta0
CTEC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
CTEC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20240517|3.00C
Delta0.9487
Imp Vol10.132
Bidaan3.7
Gamma0.0051
Teoretikal7.5
Permintaan7.5
Theta-0.0539
Nilai Intrinsik6.1
Volum0
Vega0.0021
Nilai Masa-6.1
Buka Faedah0
Rho0.0004
Delta / Theta-17.5863
CTEC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
6.6 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
CTEC Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20240517|4.00C
Delta0.9926
Imp Vol1.456
Bidaan2.7
Gamma0.007
Teoretikal4.65
Permintaan6.6
Theta-0.0021
Nilai Intrinsik5.1
Volum0
Vega0.0004
Nilai Masa-5.1
Buka Faedah0
Rho0.0021
Delta / Theta-475.8159
CTEC Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.1 |
Harga @ Mei 03, 2024 21:17 GMT |
0 |
0% |
0 |
0.85 |
0 |
10.00 |
0 |
0% |
0.05 |
3.3 |
0 |
CTEC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
CTEC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20240517|10.00P
Delta-0.7034
Imp Vol0.9646
Bidaan0.05
Gamma0.1788
Teoretikal1.68
Permintaan3.3
Theta-0.016
Nilai Intrinsik0.9
Volum0
Vega0.007
Nilai Masa-0.9
Buka Faedah0
Rho-0.0033
Delta / Theta44.0665
|
0 |
0% |
0 |
0.85 |
0 |
11.00 |
0 |
0% |
0.5 |
4.3 |
0 |
CTEC Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
CTEC Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20240517|11.00P
Delta-0.9259
Imp Vol0.6976
Bidaan0.5
Gamma0.103
Teoretikal2.4
Permintaan4.3
Theta-0.0041
Nilai Intrinsik1.9
Volum0
Vega0.0028
Nilai Masa-1.9
Buka Faedah0
Rho-0.0028
Delta / Theta224.083
|
0 |
0% |
0 |
0.85 |
0 |
12.00 |
0 |
0% |
1.5 |
5.3 |
0 |
CTEC Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
CTEC Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20240517|12.00P
Delta-0.9386
Imp Vol0.8826
Bidaan1.5
Gamma0.0703
Teoretikal3.4
Permintaan5.3
Theta-0.0046
Nilai Intrinsik2.9
Volum0
Vega0.0024
Nilai Masa-2.9
Buka Faedah0
Rho-0.0028
Delta / Theta205.93
|