0 |
0% |
3.1 |
7 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
CTEC Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250117|2.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.18
Volum0
Vega0
Nilai Masa-5.18
Buka Faedah0
Rho0
Delta / Theta0
CTEC Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250117|2.00P
Delta-0.0527
Imp Vol5.5911
Bidaan0
Gamma0.0109
Teoretikal0.43
Permintaan0.85
Theta-0.024
Nilai Intrinsik-5.18
Volum0
Vega0.0019
Nilai Masa5.18
Buka Faedah0
Rho-0.0004
Delta / Theta2.1953
|
0 |
0% |
2.25 |
6 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
CTEC Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250117|3.00C
Delta0.934
Imp Vol9.0651
Bidaan2.25
Gamma0.008
Teoretikal6
Permintaan6
Theta-0.0467
Nilai Intrinsik4.18
Volum0
Vega0.0023
Nilai Masa-4.18
Buka Faedah0
Rho0.0004
Delta / Theta-20.0017
CTEC Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250117|3.00P
Delta-0.0831
Imp Vol3.9744
Bidaan0
Gamma0.0218
Teoretikal0.43
Permintaan0.85
Theta-0.0242
Nilai Intrinsik-4.18
Volum0
Vega0.0027
Nilai Masa4.18
Buka Faedah0
Rho-0.0006
Delta / Theta3.4263
|
0 |
0% |
1.25 |
5 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
CTEC Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250117|4.00C
Delta0.8792
Imp Vol6.5728
Bidaan1.25
Gamma0.0173
Teoretikal5
Permintaan5
Theta-0.0531
Nilai Intrinsik3.18
Volum0
Vega0.0035
Nilai Masa-3.18
Buka Faedah0
Rho0.0008
Delta / Theta-16.5644
CTEC Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250117|4.00P
Delta-0.0688
Imp Vol1.9146
Bidaan0
Gamma0.0393
Teoretikal0.13
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-3.18
Volum0
Vega0.0023
Nilai Masa3.18
Buka Faedah0
Rho-0.0003
Delta / Theta6.8153
|
|
7.18 |
Harga @ Dis. 26, 2024 17:11 GMT |
0 |
0% |
0 |
0.85 |
0 |
8.00 |
0 |
0% |
0 |
2.75 |
0 |
CTEC Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250117|8.00C
Delta0.3846
Imp Vol1.0255
Bidaan0
Gamma0.2114
Teoretikal0.43
Permintaan0.85
Theta-0.016
Nilai Intrinsik-0.82
Volum0
Vega0.0067
Nilai Masa0.82
Buka Faedah0
Rho0.0014
Delta / Theta-24.0749
CTEC Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250117|8.00P
Delta-0.5778
Imp Vol1.2431
Bidaan0
Gamma0.1791
Teoretikal1.38
Permintaan2.75
Theta-0.0189
Nilai Intrinsik0.82
Volum0
Vega0.0069
Nilai Masa-0.82
Buka Faedah0
Rho-0.0027
Delta / Theta30.506
|
0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
0 |
3.9 |
0 |
CTEC Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250117|9.00C
Delta0.1698
Imp Vol0.8579
Bidaan0
Gamma0.1672
Teoretikal0.13
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-1.82
Volum0
Vega0.0045
Nilai Masa1.82
Buka Faedah0
Rho0.0007
Delta / Theta-19.2488
CTEC Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250117|9.00P
Delta-0.8166
Imp Vol0.9084
Bidaan0
Gamma0.1677
Teoretikal1.95
Permintaan3.9
Theta-0.009
Nilai Intrinsik1.82
Volum0
Vega0.0047
Nilai Masa-1.82
Buka Faedah0
Rho-0.0033
Delta / Theta90.7859
|
0.05 |
0% |
0 |
0.1 |
41 |
10.00 |
0 |
0% |
1 |
4.9 |
0 |
CTEC Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCTEC|20250117|10.00C
Delta0.0779
Imp Vol0.8768
Bidaan0
Gamma0.0942
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.82
Volum41
Vega0.0026
Nilai Masa2.87
Buka Faedah0
Rho0.0003
Delta / Theta-15.044
CTEC Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEC|20250117|10.00P
Delta-0.8463
Imp Vol1.1646
Bidaan1
Gamma0.1168
Teoretikal2.95
Permintaan4.9
Theta-0.0103
Nilai Intrinsik2.82
Volum0
Vega0.0042
Nilai Masa-2.82
Buka Faedah0
Rho-0.0036
Delta / Theta82.0236
|