| 0 |
0% |
43.8 |
47.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
XLC Beli 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261009|65.00C
Delta0.9878
Imp Vol1.7998
Bidaan43.8
Gamma0.0012
Teoretikal45.5
Permintaan47.2
Theta-0.0691
Nilai Intrinsik45.29
Volum0
Vega0.0049
Nilai Masa-45.29
Buka Faedah0
Rho0.0122
Delta / Theta-14.292
XLC Jual 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261009|65.00P
Delta-0.0535
Imp Vol2.682
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.3178
Nilai Intrinsik-45.29
Volum0
Vega0.0166
Nilai Masa45.29
Buka Faedah0
Rho-0.0012
Delta / Theta0.1683
|
| 0 |
0% |
39.7 |
42.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
XLC Beli 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261009|70.00C
Delta0.9595
Imp Vol2.0531
Bidaan39.7
Gamma0.0028
Teoretikal40.95
Permintaan42.2
Theta-0.202
Nilai Intrinsik40.29
Volum0
Vega0.0133
Nilai Masa-40.29
Buka Faedah0
Rho0.0124
Delta / Theta-4.7506
XLC Jual 70.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261009|70.00P
Delta-0.0603
Imp Vol2.37
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.3085
Nilai Intrinsik-40.29
Volum0
Vega0.0183
Nilai Masa40.29
Buka Faedah0
Rho-0.0014
Delta / Theta0.1954
|
| 0 |
0% |
34 |
36.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
XLC Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261009|75.00C
Delta0.998
Imp Vol0.992
Bidaan34
Gamma0.0004
Teoretikal35.39
Permintaan36.4
Theta-0.0147
Nilai Intrinsik35.29
Volum0
Vega0.001
Nilai Masa-35.29
Buka Faedah0
Rho0.0143
Delta / Theta-67.6996
XLC Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261009|75.00P
Delta-0.0683
Imp Vol2.0767
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.2979
Nilai Intrinsik-35.29
Volum0
Vega0.0201
Nilai Masa35.29
Buka Faedah0
Rho-0.0015
Delta / Theta0.2294
|
|
110.29 |
Harga @ Okt. 02, 2026 20:04 GMT |
| 1.32 |
0% |
0.75 |
1.55 |
0 |
110.50 |
1.43 |
0% |
0.65 |
1.3 |
0 |
XLC Beli 110.50
Tamat: Okt. 09, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolXLC|20261009|110.50C
Delta0.4931
Imp Vol0.1961
Bidaan0.75
Gamma0.1332
Teoretikal1.15
Permintaan1.55
Theta-0.091
Nilai Intrinsik-0.21
Volum0
Vega0.0609
Nilai Masa1.53
Buka Faedah100
Rho0.0102
Delta / Theta-5.4163
XLC Jual 110.50
Tamat: Okt. 09, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolXLC|20261009|110.50P
Delta-0.5156
Imp Vol0.1512
Bidaan0.65
Gamma0.1827
Teoretikal0.98
Permintaan1.3
Theta-0.0605
Nilai Intrinsik0.21
Volum0
Vega0.0608
Nilai Masa1.22
Buka Faedah105
Rho-0.0093
Delta / Theta8.5153
|
| 0.65 |
-18.75% |
0.5 |
1.2 |
2 |
111.00 |
1.25 |
-19.35% |
1.2 |
1.55 |
2 |
XLC Beli 111.00
Tamat: Okt. 09, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolXLC|20261009|111.00C
Delta0.4215
Imp Vol0.1835
Bidaan0.5
Gamma0.1396
Teoretikal0.85
Permintaan1.2
Theta-0.0832
Nilai Intrinsik-0.71
Volum2
Vega0.0598
Nilai Masa1.36
Buka Faedah16
Rho0.0088
Delta / Theta-5.0665
XLC Jual 111.00
Tamat: Okt. 09, 2026
Akhir: 1.25
Prbhn.: -19.35%
SimbolXLC|20261009|111.00P
Delta-0.5889
Imp Vol0.1709
Bidaan1.2
Gamma0.1503
Teoretikal1.38
Permintaan1.55
Theta-0.0667
Nilai Intrinsik0.71
Volum2
Vega0.0594
Nilai Masa0.54
Buka Faedah13
Rho-0.0104
Delta / Theta8.8297
|
| 0 |
0% |
0.3 |
1 |
0 |
111.50 |
0 |
0% |
1.05 |
2.1 |
0 |
XLC Beli 111.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261009|111.50C
Delta0.3522
Imp Vol0.1815
Bidaan0.3
Gamma0.1339
Teoretikal0.65
Permintaan1
Theta-0.0776
Nilai Intrinsik-1.21
Volum0
Vega0.0567
Nilai Masa1.21
Buka Faedah10
Rho0.0073
Delta / Theta-4.5388
XLC Jual 111.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261009|111.50P
Delta-0.6858
Imp Vol0.1495
Bidaan1.05
Gamma0.1576
Teoretikal1.58
Permintaan2.1
Theta-0.0515
Nilai Intrinsik1.21
Volum0
Vega0.054
Nilai Masa-1.21
Buka Faedah70
Rho-0.0111
Delta / Theta13.3078
|