| 45.4 |
0% |
44.6 |
45.4 |
3 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
XLC Beli 65.00
Tamat: Okt. 02, 2026
Akhir: 45.4
Prbhn.: 0%
SimbolXLC|20261002|65.00C
Delta0.981
Imp Vol5.1978
Bidaan44.6
Gamma0.0015
Teoretikal45.4
Permintaan45.4
Theta-0.7005
Nilai Intrinsik44.97
Volum3
Vega0.0027
Nilai Masa0.43
Buka Faedah0
Rho0.0017
Delta / Theta-1.4004
XLC Jual 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261002|65.00P
Delta-0.0034
Imp Vol3.8755
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.1158
Nilai Intrinsik-44.97
Volum0
Vega0.0006
Nilai Masa44.97
Buka Faedah0
Rho0
Delta / Theta0.0298
|
| 0 |
0% |
39.4 |
42 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
XLC Beli 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261002|70.00C
Delta0.9615
Imp Vol5.3207
Bidaan39.4
Gamma0.0027
Teoretikal40.7
Permintaan42
Theta-1.2895
Nilai Intrinsik39.97
Volum0
Vega0.0048
Nilai Masa-39.97
Buka Faedah0
Rho0.0018
Delta / Theta-0.7456
XLC Jual 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261002|70.00P
Delta-0.0605
Imp Vol6.2498
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-2.1612
Nilai Intrinsik-39.97
Volum0
Vega0.0069
Nilai Masa39.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.028
|
| 0 |
0% |
33.1 |
37.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
XLC Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261002|75.00C
Delta0.9984
Imp Vol2.5494
Bidaan33.1
Gamma0.0004
Teoretikal35.18
Permintaan37.2
Theta-0.046
Nilai Intrinsik34.97
Volum0
Vega0.0003
Nilai Masa-34.97
Buka Faedah0
Rho0.0021
Delta / Theta-21.6935
XLC Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261002|75.00P
Delta-0.0687
Imp Vol5.4733
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-2.087
Nilai Intrinsik-34.97
Volum0
Vega0.0076
Nilai Masa34.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.0329
|
|
109.97 |
Harga @ Okt. 01, 2026 20:04 GMT |
| 0.35 |
0% |
0.2 |
1 |
74 |
110.00 |
0.35 |
0% |
0.15 |
0.35 |
200 |
XLC Beli 110.00
Tamat: Okt. 02, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolXLC|20261002|110.00C
Delta0.5576
Imp Vol0.2205
Bidaan0.2
Gamma0.3106
Teoretikal0.6
Permintaan1
Theta-0.2574
Nilai Intrinsik-0.03
Volum74
Vega0.0228
Nilai Masa0.38
Buka Faedah17
Rho0.0017
Delta / Theta-2.1662
XLC Jual 110.00
Tamat: Okt. 02, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolXLC|20261002|110.00P
Delta-0.415
Imp Vol0.1437
Bidaan0.15
Gamma0.4729
Teoretikal0.25
Permintaan0.35
Theta-0.1572
Nilai Intrinsik0.03
Volum200
Vega0.0225
Nilai Masa0.32
Buka Faedah821
Rho-0.0011
Delta / Theta2.64
|
| 0 |
0% |
0.05 |
0.95 |
0 |
110.50 |
0.05 |
0% |
0.05 |
1.15 |
0 |
XLC Beli 110.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLC|20261002|110.50C
Delta0.4241
Imp Vol0.2817
Bidaan0.05
Gamma0.2412
Teoretikal0.5
Permintaan0.95
Theta-0.323
Nilai Intrinsik-0.53
Volum0
Vega0.0226
Nilai Masa0.53
Buka Faedah1
Rho0.0013
Delta / Theta-1.3131
XLC Jual 110.50
Tamat: Okt. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXLC|20261002|110.50P
Delta-0.6207
Imp Vol0.1813
Bidaan0.05
Gamma0.3654
Teoretikal0.6
Permintaan1.15
Theta-0.1926
Nilai Intrinsik0.53
Volum0
Vega0.0219
Nilai Masa-0.48
Buka Faedah28
Rho-0.0016
Delta / Theta3.2223
|
| 0.37 |
-73.38% |
0.1 |
0.45 |
5 |
111.00 |
0.37 |
0% |
0.05 |
1.6 |
0 |
XLC Beli 111.00
Tamat: Okt. 02, 2026
Akhir: 0.37
Prbhn.: -73.38%
SimbolXLC|20261002|111.00C
Delta0.294
Imp Vol0.2593
Bidaan0.1
Gamma0.2304
Teoretikal0.27
Permintaan0.45
Theta-0.261
Nilai Intrinsik-1.03
Volum5
Vega0.0199
Nilai Masa1.4
Buka Faedah160
Rho0.0009
Delta / Theta-1.1266
XLC Jual 111.00
Tamat: Okt. 02, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolXLC|20261002|111.00P
Delta-0.9567
Imp Vol0.0882
Bidaan0.05
Gamma0.311
Teoretikal0.84
Permintaan1.6
Theta-0.0184
Nilai Intrinsik1.03
Volum0
Vega0.0052
Nilai Masa-0.66
Buka Faedah216
Rho-0.0012
Delta / Theta51.9647
|