0 |
0% |
41.1 |
44.2 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
XLC Beli 55.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLC|20250314|55.00C
Delta0.9419
Imp Vol4.0615
Bidaan41.1
Gamma0.0028
Teoretikal44.2
Permintaan44.2
Theta-0.6103
Nilai Intrinsik42.79
Volum0
Vega0.0119
Nilai Masa-42.79
Buka Faedah0
Rho0.0053
Delta / Theta-1.5432
XLC Jual 55.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLC|20250314|55.00P
Delta-0.0035
Imp Vol2.1328
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-42.79
Volum0
Vega0.0011
Nilai Masa42.79
Buka Faedah0
Rho0
Delta / Theta0.1219
|
0 |
0% |
36.1 |
39.3 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
XLC Beli 60.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLC|20250314|60.00C
Delta0.9308
Imp Vol3.6269
Bidaan36.1
Gamma0.0036
Teoretikal39.3
Permintaan39.3
Theta-0.6248
Nilai Intrinsik37.79
Volum0
Vega0.0136
Nilai Masa-37.79
Buka Faedah0
Rho0.0057
Delta / Theta-1.4898
XLC Jual 60.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLC|20250314|60.00P
Delta-0.012
Imp Vol2.1852
Bidaan0
Gamma0.0014
Teoretikal0.1
Permintaan0.2
Theta-0.0872
Nilai Intrinsik-37.79
Volum0
Vega0.0032
Nilai Masa37.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.1373
|
0 |
0% |
31.3 |
34.6 |
0 |
65.00 |
0 |
0% |
0 |
1.35 |
0 |
XLC Beli 65.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLC|20250314|65.00C
Delta0.9114
Imp Vol3.3371
Bidaan31.3
Gamma0.0047
Teoretikal34.6
Permintaan34.6
Theta-0.6928
Nilai Intrinsik32.79
Volum0
Vega0.0165
Nilai Masa-32.79
Buka Faedah0
Rho0.006
Delta / Theta-1.3156
XLC Jual 65.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLC|20250314|65.00P
Delta-0.0528
Imp Vol2.6498
Bidaan0
Gamma0.004
Teoretikal0.68
Permintaan1.35
Theta-0.3652
Nilai Intrinsik-32.79
Volum0
Vega0.011
Nilai Masa32.79
Buka Faedah0
Rho-0.0006
Delta / Theta0.1446
|
|
97.79 |
Harga @ Mac 10, 2025 20:56 GMT |
1.41 |
-25.79% |
1.25 |
1.5 |
6 |
98.00 |
1.63 |
13.99% |
1.35 |
1.65 |
35 |
XLC Beli 98.00
Tamat: Mac 14, 2025
Akhir: 1.41
Prbhn.: -25.79%
SimbolXLC|20250314|98.00C
Delta0.5057
Imp Vol0.3464
Bidaan1.25
Gamma0.1123
Teoretikal1.41
Permintaan1.5
Theta-0.1828
Nilai Intrinsik-0.21
Volum6
Vega0.0409
Nilai Masa1.62
Buka Faedah3
Rho0.0053
Delta / Theta-2.7668
XLC Jual 98.00
Tamat: Mac 14, 2025
Akhir: 1.63
Prbhn.: 13.99%
SimbolXLC|20250314|98.00P
Delta-0.494
Imp Vol0.3962
Bidaan1.35
Gamma0.0984
Teoretikal1.63
Permintaan1.65
Theta-0.1973
Nilai Intrinsik0.21
Volum35
Vega0.0409
Nilai Masa1.42
Buka Faedah2
Rho-0.0047
Delta / Theta2.5033
|
1.28 |
0% |
0.95 |
1.95 |
3 |
98.50 |
1.33 |
0% |
1.6 |
2.35 |
1 |
XLC Beli 98.50
Tamat: Mac 14, 2025
Akhir: 1.28
Prbhn.: 0%
SimbolXLC|20250314|98.50C
Delta0.4542
Imp Vol0.3714
Bidaan0.95
Gamma0.1041
Teoretikal1.28
Permintaan1.95
Theta-0.1938
Nilai Intrinsik-0.71
Volum3
Vega0.0406
Nilai Masa1.99
Buka Faedah0
Rho0.0047
Delta / Theta-2.3443
XLC Jual 98.50
Tamat: Mac 14, 2025
Akhir: 1.33
Prbhn.: 0%
SimbolXLC|20250314|98.50P
Delta-0.5403
Imp Vol0.4152
Bidaan1.6
Gamma0.0935
Teoretikal1.98
Permintaan2.35
Theta-0.2056
Nilai Intrinsik0.71
Volum1
Vega0.0407
Nilai Masa0.62
Buka Faedah2
Rho-0.0051
Delta / Theta2.6279
|
0 |
0% |
0.6 |
1.15 |
0 |
99.00 |
1.88 |
141.03% |
1.85 |
2.2 |
6 |
XLC Beli 99.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLC|20250314|99.00C
Delta0.3862
Imp Vol0.3211
Bidaan0.6
Gamma0.1162
Teoretikal0.88
Permintaan1.15
Theta-0.1618
Nilai Intrinsik-1.21
Volum0
Vega0.0392
Nilai Masa1.21
Buka Faedah0
Rho0.004
Delta / Theta-2.3862
XLC Jual 99.00
Tamat: Mac 14, 2025
Akhir: 1.88
Prbhn.: 141.03%
SimbolXLC|20250314|99.00P
Delta-0.6168
Imp Vol0.3179
Bidaan1.85
Gamma0.1206
Teoretikal1.88
Permintaan2.2
Theta-0.1493
Nilai Intrinsik1.21
Volum6
Vega0.0391
Nilai Masa0.67
Buka Faedah1,004
Rho-0.0057
Delta / Theta4.1304
|