0 |
0% |
33 |
37.4 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
XLC Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLC|20240503|45.00C
Delta0.9928
Imp Vol1.938
Bidaan33
Gamma0.001
Teoretikal35.2
Permintaan37.4
Theta-0.0395
Nilai Intrinsik35.11
Volum0
Vega0.002
Nilai Masa-35.11
Buka Faedah0
Rho0.0073
Delta / Theta-25.1266
XLC Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLC|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-35.11
Volum0
Vega0
Nilai Masa35.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28 |
32.4 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
XLC Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLC|20240503|50.00C
Delta0.992
Imp Vol1.596
Bidaan28
Gamma0.0013
Teoretikal30.2
Permintaan32.4
Theta-0.0371
Nilai Intrinsik30.11
Volum0
Vega0.0022
Nilai Masa-30.11
Buka Faedah0
Rho0.0081
Delta / Theta-26.7572
XLC Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLC|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.11
Volum0
Vega0
Nilai Masa30.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.3 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
XLC Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLC|20240503|55.00C
Delta0.8805
Imp Vol2.98
Bidaan23
Gamma0.0065
Teoretikal27.3
Permintaan27.3
Theta-0.5149
Nilai Intrinsik25.11
Volum0
Vega0.0205
Nilai Masa-25.11
Buka Faedah0
Rho0.0071
Delta / Theta-1.7101
XLC Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLC|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.11
Volum0
Vega0
Nilai Masa25.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.11 |
Harga @ Apr. 27, 2024 20:57 GMT |
0.64 |
0% |
0.4 |
0.95 |
115 |
80.50 |
0.94 |
0% |
0.1 |
5 |
15 |
XLC Beli 80.50
Tamat: Mei 03, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolXLC|20240503|80.50C
Delta0.4407
Imp Vol0.1923
Bidaan0.4
Gamma0.1998
Teoretikal0.64
Permintaan0.95
Theta-0.07
Nilai Intrinsik-0.39
Volum115
Vega0.0405
Nilai Masa1.03
Buka Faedah423
Rho0.0057
Delta / Theta-6.2963
XLC Jual 80.50
Tamat: Mei 03, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolXLC|20240503|80.50P
Delta-0.5664
Imp Vol0.1859
Bidaan0.1
Gamma0.2182
Teoretikal0.94
Permintaan5
Theta-0.057
Nilai Intrinsik0.39
Volum15
Vega0.0403
Nilai Masa0.55
Buka Faedah5
Rho-0.0061
Delta / Theta9.9326
|
0.41 |
105% |
0.2 |
0.95 |
86 |
81.00 |
3.91 |
0% |
0.25 |
2.25 |
0 |
XLC Beli 81.00
Tamat: Mei 03, 2024
Akhir: 0.41
Prbhn.: 105%
SimbolXLC|20240503|81.00C
Delta0.3356
Imp Vol0.182
Bidaan0.2
Gamma0.1951
Teoretikal0.41
Permintaan0.95
Theta-0.0607
Nilai Intrinsik-0.89
Volum86
Vega0.0374
Nilai Masa1.3
Buka Faedah5,080
Rho0.0044
Delta / Theta-5.534
XLC Jual 81.00
Tamat: Mei 03, 2024
Akhir: 3.91
Prbhn.: 0%
SimbolXLC|20240503|81.00P
Delta-0.6681
Imp Vol0.1851
Bidaan0.25
Gamma0.1937
Teoretikal1.25
Permintaan2.25
Theta-0.0512
Nilai Intrinsik0.89
Volum0
Vega0.0372
Nilai Masa3.02
Buka Faedah47
Rho-0.0069
Delta / Theta13.0375
|
0.33 |
0% |
0 |
1.8 |
1 |
81.50 |
4 |
0% |
0 |
4.8 |
0 |
XLC Beli 81.50
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolXLC|20240503|81.50C
Delta0.2667
Imp Vol0.2003
Bidaan0
Gamma0.1597
Teoretikal0.33
Permintaan1.8
Theta-0.0594
Nilai Intrinsik-1.39
Volum1
Vega0.0337
Nilai Masa1.72
Buka Faedah27
Rho0.0035
Delta / Theta-4.4887
XLC Jual 81.50
Tamat: Mei 03, 2024
Akhir: 4
Prbhn.: 0%
SimbolXLC|20240503|81.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa2.61
Buka Faedah5,128
Rho0
Delta / Theta0
|