| 0 |
0% |
16.9 |
19.4 |
0 |
41.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|41.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan19.4
Theta0
Nilai Intrinsik18.23
Volum0
Vega0
Nilai Masa-18.23
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|41.00P
Delta-0.1081
Imp Vol2.5073
Bidaan0
Gamma0.009
Teoretikal1.25
Permintaan1.25
Theta-0.2722
Nilai Intrinsik-18.23
Volum0
Vega0.0152
Nilai Masa18.23
Buka Faedah0
Rho-0.0013
Delta / Theta0.397
|
| 0 |
0% |
15.9 |
18.4 |
0 |
42.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|42.00C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik17.23
Volum0
Vega0
Nilai Masa-17.23
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|42.00P
Delta-0.1132
Imp Vol2.3859
Bidaan0
Gamma0.0098
Teoretikal1.25
Permintaan1.25
Theta-0.2678
Nilai Intrinsik-17.23
Volum0
Vega0.0158
Nilai Masa17.23
Buka Faedah0
Rho-0.0014
Delta / Theta0.4228
|
| 0 |
0% |
14.9 |
17.4 |
0 |
43.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|43.00C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik16.23
Volum0
Vega0
Nilai Masa-16.23
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|43.00P
Delta-0.1187
Imp Vol2.2667
Bidaan0
Gamma0.0107
Teoretikal1.25
Permintaan1.25
Theta-0.2631
Nilai Intrinsik-16.23
Volum0
Vega0.0163
Nilai Masa16.23
Buka Faedah0
Rho-0.0015
Delta / Theta0.4513
|
|
59.23 |
Harga @ Mac 13, 2026 20:31 GMT |
| 0 |
0% |
0.3 |
2.6 |
0 |
60.00 |
0 |
0% |
1.25 |
3.6 |
0 |
CMDY Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|60.00C
Delta0.4532
Imp Vol0.5385
Bidaan0.3
Gamma0.0897
Teoretikal1.45
Permintaan2.6
Theta-0.1276
Nilai Intrinsik-0.77
Volum0
Vega0.0325
Nilai Masa0.77
Buka Faedah0
Rho0.0049
Delta / Theta-3.5517
CMDY Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|60.00P
Delta-0.5366
Imp Vol0.6256
Bidaan1.25
Gamma0.0775
Teoretikal2.43
Permintaan3.6
Theta-0.1427
Nilai Intrinsik0.77
Volum0
Vega0.0326
Nilai Masa-0.77
Buka Faedah0
Rho-0.0057
Delta / Theta3.7593
|
| 0 |
0% |
0 |
2.3 |
0 |
61.00 |
0 |
0% |
1.75 |
4.3 |
0 |
CMDY Beli 61.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|61.00C
Delta0.4384
Imp Vol0.9252
Bidaan0
Gamma0.0519
Teoretikal2.3
Permintaan2.3
Theta-0.2162
Nilai Intrinsik-1.77
Volum0
Vega0.0324
Nilai Masa1.77
Buka Faedah0
Rho0.0045
Delta / Theta-2.028
CMDY Jual 61.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|61.00P
Delta-0.6121
Imp Vol0.6231
Bidaan1.75
Gamma0.0751
Teoretikal3.03
Permintaan4.3
Theta-0.1366
Nilai Intrinsik1.77
Volum0
Vega0.0314
Nilai Masa-1.77
Buka Faedah0
Rho-0.0063
Delta / Theta4.4795
|
| 0 |
0% |
0 |
2.05 |
0 |
62.00 |
0 |
0% |
2.5 |
5 |
0 |
CMDY Beli 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|62.00C
Delta0.3949
Imp Vol0.9614
Bidaan0
Gamma0.0488
Teoretikal2.05
Permintaan2.05
Theta-0.2191
Nilai Intrinsik-2.77
Volum0
Vega0.0316
Nilai Masa2.77
Buka Faedah0
Rho0.0041
Delta / Theta-1.8022
CMDY Jual 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|62.00P
Delta-0.6772
Imp Vol0.6389
Bidaan2.5
Gamma0.0686
Teoretikal3.75
Permintaan5
Theta-0.1308
Nilai Intrinsik2.77
Volum0
Vega0.0295
Nilai Masa-2.77
Buka Faedah0
Rho-0.0069
Delta / Theta5.1768
|