| 0 |
0% |
13.4 |
15.9 |
0 |
38.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|38.00C
Delta0.9374
Imp Vol1.5198
Bidaan13.4
Gamma0.0105
Teoretikal14.65
Permintaan15.9
Theta-0.094
Nilai Intrinsik15.09
Volum0
Vega0.0095
Nilai Masa-15.09
Buka Faedah0
Rho0.0075
Delta / Theta-9.9767
CMDY Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|38.00P
Delta-0.1267
Imp Vol2.2046
Bidaan0
Gamma0.0122
Teoretikal1.25
Permintaan1.25
Theta-0.2208
Nilai Intrinsik-15.09
Volum0
Vega0.0161
Nilai Masa15.09
Buka Faedah0
Rho-0.0016
Delta / Theta0.5736
|
| 0 |
0% |
12.4 |
14.9 |
0 |
39.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|39.00C
Delta0.9335
Imp Vol1.4199
Bidaan12.4
Gamma0.0117
Teoretikal13.65
Permintaan14.9
Theta-0.0922
Nilai Intrinsik14.09
Volum0
Vega0.01
Nilai Masa-14.09
Buka Faedah0
Rho0.0077
Delta / Theta-10.1288
CMDY Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|39.00P
Delta-0.1338
Imp Vol2.077
Bidaan0
Gamma0.0134
Teoretikal1.25
Permintaan1.25
Theta-0.216
Nilai Intrinsik-14.09
Volum0
Vega0.0167
Nilai Masa14.09
Buka Faedah0
Rho-0.0017
Delta / Theta0.6194
|
| 0 |
0% |
11.4 |
13.9 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|40.00C
Delta0.9291
Imp Vol1.3217
Bidaan11.4
Gamma0.0133
Teoretikal12.65
Permintaan13.9
Theta-0.0902
Nilai Intrinsik13.09
Volum0
Vega0.0105
Nilai Masa-13.09
Buka Faedah0
Rho0.0079
Delta / Theta-10.2957
CMDY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|40.00P
Delta-0.1416
Imp Vol1.9514
Bidaan0
Gamma0.0149
Teoretikal1.25
Permintaan1.25
Theta-0.2109
Nilai Intrinsik-13.09
Volum0
Vega0.0174
Nilai Masa13.09
Buka Faedah0
Rho-0.0017
Delta / Theta0.6714
|
|
53.09 |
Harga @ Feb. 19, 2026 19:34 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
54.00 |
0 |
0% |
0.55 |
2.8 |
0 |
CMDY Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|54.00C
Delta0.3992
Imp Vol0.6988
Bidaan0
Gamma0.0714
Teoretikal1.45
Permintaan1.45
Theta-0.1324
Nilai Intrinsik-0.91
Volum0
Vega0.0299
Nilai Masa0.91
Buka Faedah0
Rho0.0043
Delta / Theta-3.0144
CMDY Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|54.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa-0.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.35 |
0 |
55.00 |
0 |
0% |
1.3 |
3.7 |
0 |
CMDY Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|55.00C
Delta0.353
Imp Vol0.7786
Bidaan0
Gamma0.0617
Teoretikal1.35
Permintaan1.35
Theta-0.1416
Nilai Intrinsik-1.91
Volum0
Vega0.0288
Nilai Masa1.91
Buka Faedah0
Rho0.0037
Delta / Theta-2.4927
CMDY Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|55.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa-1.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.35 |
0 |
56.00 |
0 |
0% |
2.3 |
4.6 |
0 |
CMDY Beli 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|56.00C
Delta0.3241
Imp Vol0.8826
Bidaan0
Gamma0.0526
Teoretikal1.35
Permintaan1.35
Theta-0.155
Nilai Intrinsik-2.91
Volum0
Vega0.0278
Nilai Masa2.91
Buka Faedah0
Rho0.0034
Delta / Theta-2.091
CMDY Jual 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|56.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa-2.91
Buka Faedah0
Rho0
Delta / Theta0
|