| 0 |
0% |
10.8 |
13.5 |
0 |
49.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260515|49.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.26
Volum0
Vega0
Nilai Masa-12.26
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260515|49.00P
Delta-0.1035
Imp Vol1.2875
Bidaan0
Gamma0.0154
Teoretikal0.63
Permintaan1.25
Theta-0.1305
Nilai Intrinsik-12.26
Volum0
Vega0.0163
Nilai Masa12.26
Buka Faedah0
Rho-0.0014
Delta / Theta0.7935
|
| 0 |
0% |
9.8 |
12.5 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260515|50.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.26
Volum0
Vega0
Nilai Masa-11.26
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260515|50.00P
Delta-0.1101
Imp Vol1.2007
Bidaan0
Gamma0.0173
Teoretikal0.63
Permintaan1.25
Theta-0.1272
Nilai Intrinsik-11.26
Volum0
Vega0.017
Nilai Masa11.26
Buka Faedah0
Rho-0.0015
Delta / Theta0.8659
|
| 0 |
0% |
8.8 |
11.5 |
0 |
51.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260515|51.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.26
Volum0
Vega0
Nilai Masa-10.26
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260515|51.00P
Delta-0.1176
Imp Vol1.1146
Bidaan0
Gamma0.0195
Teoretikal0.63
Permintaan1.25
Theta-0.1236
Nilai Intrinsik-10.26
Volum0
Vega0.0179
Nilai Masa10.26
Buka Faedah0
Rho-0.0016
Delta / Theta0.9509
|
|
61.26 |
Harga @ Mei 08, 2026 20:31 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
62.00 |
0 |
0% |
0.75 |
2.65 |
0 |
CMDY Beli 62.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260515|62.00C
Delta0.4005
Imp Vol0.3178
Bidaan0
Gamma0.1343
Teoretikal0.8
Permintaan1.6
Theta-0.0719
Nilai Intrinsik-0.74
Volum0
Vega0.035
Nilai Masa0.74
Buka Faedah0
Rho0.0052
Delta / Theta-5.5732
CMDY Jual 62.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260515|62.00P
Delta-0.5918
Imp Vol0.3457
Bidaan0.75
Gamma0.1246
Teoretikal1.7
Permintaan2.65
Theta-0.0728
Nilai Intrinsik0.74
Volum0
Vega0.0351
Nilai Masa-0.74
Buka Faedah0
Rho-0.007
Delta / Theta8.133
|
| 0 |
0% |
0 |
1.5 |
0 |
63.00 |
0 |
0% |
0.8 |
3.5 |
0 |
CMDY Beli 63.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260515|63.00C
Delta0.3245
Imp Vol0.4034
Bidaan0
Gamma0.0985
Teoretikal0.75
Permintaan1.5
Theta-0.084
Nilai Intrinsik-1.74
Volum0
Vega0.0326
Nilai Masa1.74
Buka Faedah0
Rho0.0042
Delta / Theta-3.8631
CMDY Jual 63.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260515|63.00P
Delta-0.762
Imp Vol0.2717
Bidaan0.8
Gamma0.1272
Teoretikal2.15
Permintaan3.5
Theta-0.0439
Nilai Intrinsik1.74
Volum0
Vega0.028
Nilai Masa-1.74
Buka Faedah0
Rho-0.0079
Delta / Theta17.3692
|
| 0 |
0% |
0 |
1.4 |
0 |
64.00 |
0 |
0% |
1.7 |
4.5 |
0 |
CMDY Beli 64.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260515|64.00C
Delta0.2741
Imp Vol0.4752
Bidaan0
Gamma0.0774
Teoretikal0.7
Permintaan1.4
Theta-0.0912
Nilai Intrinsik-2.74
Volum0
Vega0.0302
Nilai Masa2.74
Buka Faedah0
Rho0.0035
Delta / Theta-3.0062
CMDY Jual 64.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260515|64.00P
Delta-0.8189
Imp Vol0.328
Bidaan1.7
Gamma0.0898
Teoretikal3.1
Permintaan4.5
Theta-0.045
Nilai Intrinsik2.74
Volum0
Vega0.0238
Nilai Masa-2.74
Buka Faedah0
Rho-0.0082
Delta / Theta18.1941
|