| 0 |
0% |
12.3 |
14.9 |
0 |
47.00 |
0 |
0% |
0 |
1.15 |
0 |
CMDY Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|47.00C
Delta0.9987
Imp Vol0.6689
Bidaan12.3
Gamma0.0008
Teoretikal13.62
Permintaan14.9
Theta-0.0065
Nilai Intrinsik14.33
Volum0
Vega0.0003
Nilai Masa-14.33
Buka Faedah0
Rho0.0077
Delta / Theta-153.0567
CMDY Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|47.00P
Delta-0.0907
Imp Vol1.6099
Bidaan0
Gamma0.0131
Teoretikal0.58
Permintaan1.15
Theta-0.1697
Nilai Intrinsik-14.33
Volum0
Vega0.0127
Nilai Masa14.33
Buka Faedah0
Rho-0.0009
Delta / Theta0.5346
|
| 0 |
0% |
11.3 |
13.9 |
0 |
48.00 |
0 |
0% |
0 |
1.15 |
0 |
CMDY Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|48.00C
Delta0.999
Imp Vol0.5986
Bidaan11.3
Gamma0.0007
Teoretikal12.62
Permintaan13.9
Theta-0.0061
Nilai Intrinsik13.33
Volum0
Vega0.0003
Nilai Masa-13.33
Buka Faedah0
Rho0.0079
Delta / Theta-163.4432
CMDY Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|48.00P
Delta-0.0962
Imp Vol1.5087
Bidaan0
Gamma0.0146
Teoretikal0.58
Permintaan1.15
Theta-0.166
Nilai Intrinsik-13.33
Volum0
Vega0.0132
Nilai Masa13.33
Buka Faedah0
Rho-0.001
Delta / Theta0.5793
|
| 0 |
0% |
10.3 |
12.9 |
0 |
49.00 |
0 |
0% |
0 |
1.15 |
0 |
CMDY Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|49.00C
Delta0.9993
Imp Vol0.5242
Bidaan10.3
Gamma0.0006
Teoretikal11.62
Permintaan12.9
Theta-0.0057
Nilai Intrinsik12.33
Volum0
Vega0.0002
Nilai Masa-12.33
Buka Faedah0
Rho0.008
Delta / Theta-176.0592
CMDY Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|49.00P
Delta-0.1022
Imp Vol1.4086
Bidaan0
Gamma0.0163
Teoretikal0.58
Permintaan1.15
Theta-0.162
Nilai Intrinsik-12.33
Volum0
Vega0.0139
Nilai Masa12.33
Buka Faedah0
Rho-0.001
Delta / Theta0.631
|
|
61.33 |
Harga @ Ogos 18, 2026 20:32 GMT |
| 0 |
0% |
0.1 |
1.5 |
0 |
62.00 |
0 |
0% |
0.45 |
2.85 |
0 |
CMDY Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|62.00C
Delta0.3561
Imp Vol0.4401
Bidaan0.1
Gamma0.109
Teoretikal0.8
Permintaan1.5
Theta-0.1082
Nilai Intrinsik-0.67
Volum0
Vega0.029
Nilai Masa0.67
Buka Faedah1
Rho0.0034
Delta / Theta-3.2895
CMDY Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|62.00P
Delta-0.7601
Imp Vol0.2459
Bidaan0.45
Gamma0.1644
Teoretikal1.65
Permintaan2.85
Theta-0.0458
Nilai Intrinsik0.67
Volum0
Vega0.0241
Nilai Masa-0.67
Buka Faedah0
Rho-0.0059
Delta / Theta16.5882
|
| 0 |
0% |
0 |
1.3 |
0 |
63.00 |
0 |
0% |
1.25 |
3.8 |
0 |
CMDY Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|63.00C
Delta0.2822
Imp Vol0.4929
Bidaan0
Gamma0.0883
Teoretikal0.65
Permintaan1.3
Theta-0.1095
Nilai Intrinsik-1.67
Volum0
Vega0.0262
Nilai Masa1.67
Buka Faedah0
Rho0.0027
Delta / Theta-2.5783
CMDY Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|63.00P
Delta-0.8675
Imp Vol0.2696
Bidaan1.25
Gamma0.1087
Teoretikal2.52
Permintaan3.8
Theta-0.0336
Nilai Intrinsik1.67
Volum0
Vega0.0166
Nilai Masa-1.67
Buka Faedah0
Rho-0.006
Delta / Theta25.7887
|
| 0 |
0% |
0 |
1.25 |
0 |
64.00 |
0 |
0% |
2.15 |
4.7 |
0 |
CMDY Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|64.00C
Delta0.2439
Imp Vol0.5779
Bidaan0
Gamma0.0699
Teoretikal0.63
Permintaan1.25
Theta-0.1187
Nilai Intrinsik-2.67
Volum0
Vega0.0244
Nilai Masa2.67
Buka Faedah0
Rho0.0023
Delta / Theta-2.054
CMDY Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|64.00P
Delta-0.9646
Imp Vol0.247
Bidaan2.15
Gamma0.0425
Teoretikal3.43
Permintaan4.7
Theta-0.0099
Nilai Intrinsik2.67
Volum0
Vega0.0059
Nilai Masa-2.67
Buka Faedah0
Rho-0.0037
Delta / Theta97.7554
|