| 0 |
0% |
10.3 |
13 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
CMDY Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|45.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.86
Volum0
Vega0
Nilai Masa-11.86
Buka Faedah16
Rho0
Delta / Theta0
CMDY Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|45.00P
Delta-0.1085
Imp Vol0.7376
Bidaan0
Gamma0.0158
Teoretikal0.68
Permintaan1.35
Theta-0.0373
Nilai Intrinsik-11.86
Volum0
Vega0.0298
Nilai Masa11.86
Buka Faedah0
Rho-0.005
Delta / Theta2.9114
|
| 0 |
0% |
9.3 |
12 |
0 |
46.00 |
0 |
0% |
0 |
1.35 |
0 |
CMDY Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|46.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.86
Volum0
Vega0
Nilai Masa-10.86
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|46.00P
Delta-0.1156
Imp Vol0.6869
Bidaan0
Gamma0.0177
Teoretikal0.68
Permintaan1.35
Theta-0.0363
Nilai Intrinsik-10.86
Volum0
Vega0.0312
Nilai Masa10.86
Buka Faedah0
Rho-0.0053
Delta / Theta3.1878
|
| 0 |
0% |
8.3 |
11 |
0 |
47.00 |
0 |
0% |
0 |
1.35 |
0 |
CMDY Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|47.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.86
Volum0
Vega0
Nilai Masa-9.86
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|47.00P
Delta-0.1236
Imp Vol0.6366
Bidaan0
Gamma0.0201
Teoretikal0.68
Permintaan1.35
Theta-0.0352
Nilai Intrinsik-9.86
Volum0
Vega0.0327
Nilai Masa9.86
Buka Faedah0
Rho-0.0056
Delta / Theta3.5139
|
|
56.86 |
Harga @ Jun. 18, 2026 20:32 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
57.00 |
0 |
0% |
0.05 |
2.45 |
0 |
CMDY Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|57.00C
Delta0.5014
Imp Vol0.177
Bidaan0
Gamma0.1409
Teoretikal1.1
Permintaan2.2
Theta-0.0222
Nilai Intrinsik-0.14
Volum0
Vega0.0638
Nilai Masa0.14
Buka Faedah0
Rho0.0217
Delta / Theta-22.5857
CMDY Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|57.00P
Delta-0.5041
Imp Vol0.1888
Bidaan0.05
Gamma0.1432
Teoretikal1.25
Permintaan2.45
Theta-0.0183
Nilai Intrinsik0.14
Volum0
Vega0.0637
Nilai Masa-0.14
Buka Faedah0
Rho-0.0192
Delta / Theta27.4984
|
| 0 |
0% |
0.1 |
1.85 |
0 |
58.00 |
0 |
0% |
1.25 |
2.15 |
0 |
CMDY Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|58.00C
Delta0.3971
Imp Vol0.2239
Bidaan0.1
Gamma0.1076
Teoretikal0.97
Permintaan1.85
Theta-0.026
Nilai Intrinsik-1.14
Volum0
Vega0.0617
Nilai Masa1.14
Buka Faedah0
Rho0.0171
Delta / Theta-15.2895
CMDY Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|58.00P
Delta-0.6582
Imp Vol0.1652
Bidaan1.25
Gamma0.225
Teoretikal1.7
Permintaan2.15
Theta-0.0138
Nilai Intrinsik1.14
Volum0
Vega0.0583
Nilai Masa-1.14
Buka Faedah2
Rho-0.0223
Delta / Theta47.6426
|
| 0 |
0% |
0 |
1.7 |
0 |
59.00 |
0 |
0% |
1.25 |
4 |
0 |
CMDY Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|59.00C
Delta0.326
Imp Vol0.2588
Bidaan0
Gamma0.087
Teoretikal0.85
Permintaan1.7
Theta-0.0275
Nilai Intrinsik-2.14
Volum0
Vega0.0577
Nilai Masa2.14
Buka Faedah0
Rho0.014
Delta / Theta-11.8594
CMDY Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|59.00P
Delta-0.7366
Imp Vol0.203
Bidaan1.25
Gamma0.1241
Teoretikal2.62
Permintaan4
Theta-0.0151
Nilai Intrinsik2.14
Volum0
Vega0.0518
Nilai Masa-2.14
Buka Faedah0
Rho-0.0236
Delta / Theta48.6292
|