| 0 |
0% |
8.3 |
10.4 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
CMDY Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20261120|55.00C
Delta0.9984
Imp Vol0.1947
Bidaan8.3
Gamma0.0015
Teoretikal9.36
Permintaan10.4
Theta-0.0062
Nilai Intrinsik9.24
Volum0
Vega0.0009
Nilai Masa-9.24
Buka Faedah0
Rho0.042
Delta / Theta-162.2355
CMDY Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20261120|55.00P
Delta-0.1172
Imp Vol0.5075
Bidaan0
Gamma0.0218
Teoretikal0.55
Permintaan1.1
Theta-0.0309
Nilai Intrinsik-9.24
Volum0
Vega0.035
Nilai Masa9.24
Buka Faedah0
Rho-0.0057
Delta / Theta3.7914
|
| 0 |
0% |
7.3 |
9.5 |
0 |
56.00 |
0 |
0% |
0 |
1.15 |
0 |
CMDY Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20261120|56.00C
Delta0.9777
Imp Vol0.2553
Bidaan7.3
Gamma0.0117
Teoretikal8.4
Permintaan9.5
Theta-0.0101
Nilai Intrinsik8.24
Volum0
Vega0.0094
Nilai Masa-8.24
Buka Faedah0
Rho0.0417
Delta / Theta-96.8214
CMDY Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20261120|56.00P
Delta-0.1292
Imp Vol0.4723
Bidaan0
Gamma0.0251
Teoretikal0.58
Permintaan1.15
Theta-0.0307
Nilai Intrinsik-8.24
Volum0
Vega0.0375
Nilai Masa8.24
Buka Faedah0
Rho-0.0062
Delta / Theta4.206
|
| 0 |
0% |
6.4 |
8.5 |
0 |
57.00 |
0 |
0% |
0 |
1.15 |
0 |
CMDY Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20261120|57.00C
Delta0.9564
Imp Vol0.2628
Bidaan6.4
Gamma0.0198
Teoretikal7.45
Permintaan8.5
Theta-0.0135
Nilai Intrinsik7.24
Volum0
Vega0.0164
Nilai Masa-7.24
Buka Faedah0
Rho0.0414
Delta / Theta-71.0497
CMDY Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20261120|57.00P
Delta-0.14
Imp Vol0.43
Bidaan0
Gamma0.0292
Teoretikal0.58
Permintaan1.15
Theta-0.0295
Nilai Intrinsik-7.24
Volum0
Vega0.0396
Nilai Masa7.24
Buka Faedah0
Rho-0.0067
Delta / Theta4.7536
|
|
64.24 |
Harga @ Okt. 23, 2026 20:32 GMT |
| 1 |
0% |
0 |
2 |
2 |
65.00 |
0 |
0% |
1 |
2.8 |
0 |
CMDY Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCMDY|20261120|65.00C
Delta0.4343
Imp Vol0.18
Bidaan0
Gamma0.123
Teoretikal1
Permintaan2
Theta-0.0254
Nilai Intrinsik-0.76
Volum2
Vega0.07
Nilai Masa1.76
Buka Faedah0
Rho0.0206
Delta / Theta-17.1294
CMDY Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20261120|65.00P
Delta-0.5575
Imp Vol0.2184
Bidaan1
Gamma0.1031
Teoretikal1.9
Permintaan2.8
Theta-0.0241
Nilai Intrinsik0.76
Volum0
Vega0.07
Nilai Masa-0.76
Buka Faedah0
Rho-0.0228
Delta / Theta23.1128
|
| 0 |
0% |
0 |
1.7 |
0 |
66.00 |
0 |
0% |
1.35 |
3.6 |
0 |
CMDY Beli 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20261120|66.00C
Delta0.3473
Imp Vol0.2118
Bidaan0
Gamma0.0981
Teoretikal0.85
Permintaan1.7
Theta-0.0271
Nilai Intrinsik-1.76
Volum0
Vega0.0657
Nilai Masa1.76
Buka Faedah0
Rho0.0165
Delta / Theta-12.8038
CMDY Jual 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20261120|66.00P
Delta-0.6645
Imp Vol0.21
Bidaan1.35
Gamma0.0997
Teoretikal2.48
Permintaan3.6
Theta-0.0207
Nilai Intrinsik1.76
Volum0
Vega0.0645
Nilai Masa-1.76
Buka Faedah0
Rho-0.0253
Delta / Theta32.1749
|
| 0 |
0% |
0 |
1.45 |
0 |
67.00 |
0 |
0% |
2.15 |
4.4 |
0 |
CMDY Beli 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20261120|67.00C
Delta0.2843
Imp Vol0.2382
Bidaan0
Gamma0.0801
Teoretikal0.73
Permintaan1.45
Theta-0.0275
Nilai Intrinsik-2.76
Volum0
Vega0.0603
Nilai Masa2.76
Buka Faedah0
Rho0.0134
Delta / Theta-10.3316
CMDY Jual 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20261120|67.00P
Delta-0.7438
Imp Vol0.2225
Bidaan2.15
Gamma0.1213
Teoretikal3.28
Permintaan4.4
Theta-0.0189
Nilai Intrinsik2.76
Volum0
Vega0.0567
Nilai Masa-2.76
Buka Faedah0
Rho-0.0261
Delta / Theta39.3613
|