| 0 |
0% |
6.7 |
9.4 |
0 |
41.00 |
0 |
0% |
0 |
1.3 |
0 |
CMDY Beli 41.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260116|41.00C
Delta0.9218
Imp Vol0.6172
Bidaan6.7
Gamma0.0232
Teoretikal8.05
Permintaan9.4
Theta-0.0325
Nilai Intrinsik7.82
Volum0
Vega0.0149
Nilai Masa-7.82
Buka Faedah0
Rho0.0162
Delta / Theta-28.3974
CMDY Jual 41.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260116|41.00P
Delta-0.1898
Imp Vol1.0907
Bidaan0
Gamma0.0244
Teoretikal1.3
Permintaan1.3
Theta-0.0934
Nilai Intrinsik-7.82
Volum0
Vega0.0277
Nilai Masa7.82
Buka Faedah0
Rho-0.0042
Delta / Theta2.0324
|
| 0 |
0% |
5.7 |
8.4 |
0 |
42.00 |
0 |
0% |
0 |
1.3 |
0 |
CMDY Beli 42.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260116|42.00C
Delta0.9139
Imp Vol0.5502
Bidaan5.7
Gamma0.028
Teoretikal7.05
Permintaan8.4
Theta-0.0313
Nilai Intrinsik6.82
Volum0
Vega0.016
Nilai Masa-6.82
Buka Faedah0
Rho0.0164
Delta / Theta-29.1954
CMDY Jual 42.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260116|42.00P
Delta-0.2048
Imp Vol0.9979
Bidaan0
Gamma0.0279
Teoretikal1.3
Permintaan1.3
Theta-0.0894
Nilai Intrinsik-6.82
Volum0
Vega0.029
Nilai Masa6.82
Buka Faedah0
Rho-0.0045
Delta / Theta2.2918
|
| 0 |
0% |
4.7 |
7.4 |
0 |
43.00 |
0 |
0% |
0 |
1.3 |
0 |
CMDY Beli 43.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260116|43.00C
Delta0.9043
Imp Vol0.4835
Bidaan4.7
Gamma0.0344
Teoretikal6.05
Permintaan7.4
Theta-0.03
Nilai Intrinsik5.82
Volum0
Vega0.0174
Nilai Masa-5.82
Buka Faedah0
Rho0.0167
Delta / Theta-30.132
CMDY Jual 43.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260116|43.00P
Delta-0.2223
Imp Vol0.9052
Bidaan0
Gamma0.0323
Teoretikal1.3
Permintaan1.3
Theta-0.0849
Nilai Intrinsik-5.82
Volum0
Vega0.0304
Nilai Masa5.82
Buka Faedah0
Rho-0.0048
Delta / Theta2.6184
|
|
48.82 |
Harga @ Jan. 03, 2026 20:32 GMT |
| 0 |
0% |
0 |
2 |
0 |
49.00 |
0 |
0% |
0 |
1.95 |
0 |
CMDY Beli 49.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260116|49.00C
Delta0.5082
Imp Vol0.5114
Bidaan0
Gamma0.0764
Teoretikal2
Permintaan2
Theta-0.0673
Nilai Intrinsik-0.18
Volum0
Vega0.0407
Nilai Masa0.18
Buka Faedah0
Rho0.01
Delta / Theta-7.5491
CMDY Jual 49.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260116|49.00P
Delta-0.4973
Imp Vol0.4555
Bidaan0
Gamma0.0861
Teoretikal1.95
Permintaan1.95
Theta-0.0557
Nilai Intrinsik0.18
Volum0
Vega0.0407
Nilai Masa-0.18
Buka Faedah0
Rho-0.0098
Delta / Theta8.9262
|
| 0 |
0% |
0 |
1.7 |
0 |
50.00 |
0 |
0% |
0.15 |
2.7 |
0 |
CMDY Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260116|50.00C
Delta0.4397
Imp Vol0.5431
Bidaan0
Gamma0.0712
Teoretikal1.7
Permintaan1.7
Theta-0.0703
Nilai Intrinsik-1.18
Volum0
Vega0.0403
Nilai Masa1.18
Buka Faedah0
Rho0.0087
Delta / Theta-6.2559
CMDY Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260116|50.00P
Delta-0.7657
Imp Vol0.1619
Bidaan0.15
Gamma0.1929
Teoretikal1.43
Permintaan2.7
Theta-0.0131
Nilai Intrinsik1.18
Volum0
Vega0.031
Nilai Masa-1.18
Buka Faedah0
Rho-0.0111
Delta / Theta58.2372
|
| 4.9 |
0% |
0 |
1.45 |
0 |
51.00 |
0 |
0% |
0.85 |
3.6 |
0 |
CMDY Beli 51.00
Tamat: Jan. 16, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolCMDY|20260116|51.00C
Delta0.3807
Imp Vol0.5719
Bidaan0
Gamma0.0653
Teoretikal1.45
Permintaan1.45
Theta-0.0712
Nilai Intrinsik-2.18
Volum0
Vega0.0389
Nilai Masa7.08
Buka Faedah0
Rho0.0075
Delta / Theta-5.3468
CMDY Jual 51.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260116|51.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
|