| 0 |
0% |
10.1 |
13.2 |
0 |
47.00 |
0 |
0% |
0 |
1.4 |
0 |
CMDY Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|47.00C
Delta0.9953
Imp Vol0.2886
Bidaan10.1
Gamma0.0026
Teoretikal11.82
Permintaan13.2
Theta-0.0058
Nilai Intrinsik11.79
Volum0
Vega0.0025
Nilai Masa-11.79
Buka Faedah0
Rho0.0434
Delta / Theta-172.405
CMDY Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|47.00P
Delta-0.112
Imp Vol0.6597
Bidaan0
Gamma0.0161
Teoretikal0.7
Permintaan1.4
Theta-0.0324
Nilai Intrinsik-11.79
Volum0
Vega0.0341
Nilai Masa11.79
Buka Faedah0
Rho-0.0062
Delta / Theta3.4565
|
| 0 |
0% |
9.1 |
12.2 |
0 |
48.00 |
0 |
0% |
0 |
1.4 |
0 |
CMDY Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|48.00C
Delta0.9968
Imp Vol0.2482
Bidaan9.1
Gamma0.0022
Teoretikal10.82
Permintaan12.2
Theta-0.0055
Nilai Intrinsik10.79
Volum0
Vega0.0017
Nilai Masa-10.79
Buka Faedah0
Rho0.0444
Delta / Theta-182.0658
CMDY Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|48.00P
Delta-0.1192
Imp Vol0.6146
Bidaan0
Gamma0.0181
Teoretikal0.7
Permintaan1.4
Theta-0.0315
Nilai Intrinsik-10.79
Volum0
Vega0.0356
Nilai Masa10.79
Buka Faedah0
Rho-0.0066
Delta / Theta3.7853
|
| 0 |
0% |
8.2 |
11.2 |
0 |
49.00 |
0 |
0% |
0 |
1.4 |
0 |
CMDY Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|49.00C
Delta0.999
Imp Vol0.1955
Bidaan8.2
Gamma0.0009
Teoretikal9.82
Permintaan11.2
Theta-0.0051
Nilai Intrinsik9.79
Volum0
Vega0.0006
Nilai Masa-9.79
Buka Faedah0
Rho0.0454
Delta / Theta-194.8948
CMDY Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|49.00P
Delta-0.1274
Imp Vol0.5698
Bidaan0
Gamma0.0205
Teoretikal0.7
Permintaan1.4
Theta-0.0305
Nilai Intrinsik-9.79
Volum0
Vega0.0373
Nilai Masa9.79
Buka Faedah0
Rho-0.007
Delta / Theta4.1736
|
|
58.79 |
Harga @ Jul. 20, 2026 20:32 GMT |
| 0 |
0% |
0.15 |
2.75 |
0 |
59.00 |
0 |
0% |
0.45 |
3 |
0 |
CMDY Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|59.00C
Delta0.4976
Imp Vol0.2129
Bidaan0.15
Gamma0.1047
Teoretikal1.45
Permintaan2.75
Theta-0.0252
Nilai Intrinsik-0.21
Volum0
Vega0.0714
Nilai Masa0.21
Buka Faedah0
Rho0.0258
Delta / Theta-19.7644
CMDY Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|59.00P
Delta-0.5066
Imp Vol0.2286
Bidaan0.45
Gamma0.0987
Teoretikal1.73
Permintaan3
Theta-0.0214
Nilai Intrinsik0.21
Volum0
Vega0.0712
Nilai Masa-0.21
Buka Faedah0
Rho-0.0236
Delta / Theta23.7113
|
| 0.75 |
0% |
0 |
2.5 |
0 |
60.00 |
0 |
0% |
1.05 |
3.6 |
0 |
CMDY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCMDY|20260821|60.00C
Delta0.4124
Imp Vol0.2446
Bidaan0
Gamma0.0889
Teoretikal1.25
Permintaan2.5
Theta-0.0274
Nilai Intrinsik-1.21
Volum0
Vega0.0697
Nilai Masa1.96
Buka Faedah0
Rho0.0214
Delta / Theta-15.0568
CMDY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|60.00P
Delta-0.6023
Imp Vol0.2313
Bidaan1.05
Gamma0.0947
Teoretikal2.32
Permintaan3.6
Theta-0.0205
Nilai Intrinsik1.21
Volum0
Vega0.0688
Nilai Masa-1.21
Buka Faedah0
Rho-0.0269
Delta / Theta29.4301
|
| 0 |
0% |
0 |
2.15 |
0 |
61.00 |
0 |
0% |
1.65 |
4.6 |
0 |
CMDY Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|61.00C
Delta0.3469
Imp Vol0.2699
Bidaan0
Gamma0.0764
Teoretikal1.07
Permintaan2.15
Theta-0.0282
Nilai Intrinsik-2.21
Volum0
Vega0.0661
Nilai Masa2.21
Buka Faedah0
Rho0.018
Delta / Theta-12.3042
CMDY Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|61.00P
Delta-0.6751
Imp Vol0.2515
Bidaan1.65
Gamma0.0815
Teoretikal3.13
Permintaan4.6
Theta-0.0205
Nilai Intrinsik2.21
Volum0
Vega0.0641
Nilai Masa-2.21
Buka Faedah0
Rho-0.0291
Delta / Theta32.8799
|