| 0 |
0% |
1.05 |
4 |
0 |
57.00 |
0 |
0% |
0 |
2.1 |
0 |
CMDY Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|57.00C
Delta0.7094
Imp Vol0.2012
Bidaan1.05
Gamma0.0951
Teoretikal2.525
Permintaan4
Theta-0.0221
Nilai Intrinsik2.32
Volum0
Vega0.0613
Nilai Masa-2.32
Buka Faedah0
Rho0.0364
Delta / Theta-32.0701
CMDY Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|57.00P
Delta-0.3312
Imp Vol0.2587
Bidaan0
Gamma0.0788
Teoretikal1.05
Permintaan2.1
Theta-0.0229
Nilai Intrinsik-2.32
Volum0
Vega0.0649
Nilai Masa2.32
Buka Faedah0
Rho-0.0165
Delta / Theta14.4752
|
| 0 |
0% |
0.65 |
3.2 |
0 |
58.00 |
0 |
0% |
0 |
2.45 |
0 |
CMDY Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|58.00C
Delta0.604
Imp Vol0.2061
Bidaan0.65
Gamma0.1045
Teoretikal1.925
Permintaan3.2
Theta-0.0243
Nilai Intrinsik1.32
Volum0
Vega0.069
Nilai Masa-1.32
Buka Faedah0
Rho0.0312
Delta / Theta-24.8457
CMDY Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|58.00P
Delta-0.4072
Imp Vol0.2262
Bidaan0
Gamma0.0967
Teoretikal1.225
Permintaan2.45
Theta-0.0209
Nilai Intrinsik-1.32
Volum0
Vega0.0694
Nilai Masa1.32
Buka Faedah1
Rho-0.0198
Delta / Theta19.4668
|
| 0 |
0% |
0.15 |
2.75 |
0 |
59.00 |
0 |
0% |
0.45 |
3 |
0 |
CMDY Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|59.00C
Delta0.4976
Imp Vol0.2129
Bidaan0.15
Gamma0.1047
Teoretikal1.45
Permintaan2.75
Theta-0.0252
Nilai Intrinsik0.32
Volum0
Vega0.0714
Nilai Masa-0.32
Buka Faedah0
Rho0.0258
Delta / Theta-19.7646
CMDY Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|59.00P
Delta-0.5066
Imp Vol0.2286
Bidaan0.45
Gamma0.0987
Teoretikal1.725
Permintaan3
Theta-0.0214
Nilai Intrinsik-0.32
Volum0
Vega0.0712
Nilai Masa0.32
Buka Faedah0
Rho-0.0236
Delta / Theta23.7111
|
|
59.32 |
Harga @ Jul. 21, 2026 15:07 GMT |
| 0.75 |
0% |
0 |
2.5 |
0 |
60.00 |
0 |
0% |
1.05 |
3.6 |
0 |
CMDY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCMDY|20260821|60.00C
Delta0.4124
Imp Vol0.2446
Bidaan0
Gamma0.0889
Teoretikal1.25
Permintaan2.5
Theta-0.0274
Nilai Intrinsik-0.68
Volum0
Vega0.0697
Nilai Masa1.43
Buka Faedah0
Rho0.0214
Delta / Theta-15.0568
CMDY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|60.00P
Delta-0.6023
Imp Vol0.2313
Bidaan1.05
Gamma0.0947
Teoretikal2.325
Permintaan3.6
Theta-0.0205
Nilai Intrinsik0.68
Volum0
Vega0.0688
Nilai Masa-0.68
Buka Faedah0
Rho-0.0269
Delta / Theta29.4305
|
| 0 |
0% |
0 |
2.15 |
0 |
61.00 |
0 |
0% |
1.65 |
4.6 |
0 |
CMDY Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|61.00C
Delta0.3469
Imp Vol0.2699
Bidaan0
Gamma0.0764
Teoretikal1.075
Permintaan2.15
Theta-0.0282
Nilai Intrinsik-1.68
Volum0
Vega0.0661
Nilai Masa1.68
Buka Faedah0
Rho0.018
Delta / Theta-12.3044
CMDY Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|61.00P
Delta-0.6751
Imp Vol0.2515
Bidaan1.65
Gamma0.0815
Teoretikal3.125
Permintaan4.6
Theta-0.0205
Nilai Intrinsik1.68
Volum0
Vega0.0641
Nilai Masa-1.68
Buka Faedah0
Rho-0.0291
Delta / Theta32.8805
|
| 0 |
0% |
0 |
1.95 |
0 |
62.00 |
0 |
0% |
2.45 |
5.4 |
0 |
CMDY Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|62.00C
Delta0.3002
Imp Vol0.2997
Bidaan0
Gamma0.0648
Teoretikal0.975
Permintaan1.95
Theta-0.0291
Nilai Intrinsik-2.68
Volum0
Vega0.0623
Nilai Masa2.68
Buka Faedah0
Rho0.0155
Delta / Theta-10.3063
CMDY Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|62.00P
Delta-0.7396
Imp Vol0.2625
Bidaan2.45
Gamma0.0707
Teoretikal3.925
Permintaan5.4
Theta-0.019
Nilai Intrinsik2.68
Volum0
Vega0.0577
Nilai Masa-2.68
Buka Faedah0
Rho-0.0305
Delta / Theta38.9995
|