| 13.8 |
0% |
17.2 |
19.9 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolCMDY|20260417|40.00C
Delta0.955
Imp Vol1.7247
Bidaan17.2
Gamma0.0068
Teoretikal18.55
Permintaan19.9
Theta-0.0979
Nilai Intrinsik18.35
Volum0
Vega0.0076
Nilai Masa-4.55
Buka Faedah0
Rho0.0071
Delta / Theta-9.7557
CMDY Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260417|40.00P
Delta-0.0738
Imp Vol2.0847
Bidaan0
Gamma0.0083
Teoretikal0.63
Permintaan1.25
Theta-0.1675
Nilai Intrinsik-18.35
Volum0
Vega0.0113
Nilai Masa18.35
Buka Faedah0
Rho-0.0009
Delta / Theta0.4407
|
| 0 |
0% |
16.2 |
18.9 |
0 |
41.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260417|41.00C
Delta0.9527
Imp Vol1.6298
Bidaan16.2
Gamma0.0075
Teoretikal17.55
Permintaan18.9
Theta-0.0965
Nilai Intrinsik17.35
Volum0
Vega0.008
Nilai Masa-17.35
Buka Faedah0
Rho0.0073
Delta / Theta-9.8719
CMDY Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260417|41.00P
Delta-0.0776
Imp Vol1.9766
Bidaan0
Gamma0.0091
Teoretikal0.62
Permintaan1.25
Theta-0.1649
Nilai Intrinsik-17.35
Volum0
Vega0.0117
Nilai Masa17.35
Buka Faedah0
Rho-0.0009
Delta / Theta0.4704
|
| 0 |
0% |
15.2 |
17.9 |
0 |
42.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260417|42.00C
Delta0.9501
Imp Vol1.5367
Bidaan15.2
Gamma0.0083
Teoretikal16.55
Permintaan17.9
Theta-0.095
Nilai Intrinsik16.35
Volum0
Vega0.0083
Nilai Masa-16.35
Buka Faedah0
Rho0.0074
Delta / Theta-9.9967
CMDY Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260417|42.00P
Delta-0.0816
Imp Vol1.8705
Bidaan0
Gamma0.01
Teoretikal0.63
Permintaan1.25
Theta-0.1622
Nilai Intrinsik-16.35
Volum0
Vega0.0122
Nilai Masa16.35
Buka Faedah0
Rho-0.001
Delta / Theta0.5034
|
|
58.35 |
Harga @ Apr. 10, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
59.00 |
0 |
0% |
0.4 |
2.6 |
0 |
CMDY Beli 59.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260417|59.00C
Delta0.4326
Imp Vol0.442
Bidaan0
Gamma0.1103
Teoretikal1.1
Permintaan2.2
Theta-0.1025
Nilai Intrinsik-0.65
Volum0
Vega0.0317
Nilai Masa0.65
Buka Faedah0
Rho0.0046
Delta / Theta-4.2187
CMDY Jual 59.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260417|59.00P
Delta-0.5955
Imp Vol0.3397
Bidaan0.4
Gamma0.142
Teoretikal1.5
Permintaan2.6
Theta-0.0728
Nilai Intrinsik0.65
Volum0
Vega0.0312
Nilai Masa-0.65
Buka Faedah0
Rho-0.0058
Delta / Theta8.1814
|
| 0 |
0% |
0 |
1.9 |
0 |
60.00 |
0 |
0% |
0.85 |
3.5 |
0 |
CMDY Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260417|60.00C
Delta0.3539
Imp Vol0.5118
Bidaan0
Gamma0.0901
Teoretikal0.95
Permintaan1.9
Theta-0.1116
Nilai Intrinsik-1.65
Volum0
Vega0.03
Nilai Masa1.65
Buka Faedah0
Rho0.0038
Delta / Theta-3.1712
CMDY Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260417|60.00P
Delta-0.7275
Imp Vol0.3381
Bidaan0.85
Gamma0.1227
Teoretikal2.18
Permintaan3.5
Theta-0.0612
Nilai Intrinsik1.65
Volum0
Vega0.0268
Nilai Masa-1.65
Buka Faedah0
Rho-0.0067
Delta / Theta11.891
|
| 0 |
0% |
0 |
1.6 |
0 |
61.00 |
0 |
0% |
1.65 |
4.2 |
0 |
CMDY Beli 61.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260417|61.00C
Delta0.2922
Imp Vol0.5621
Bidaan0
Gamma0.0758
Teoretikal0.8
Permintaan1.6
Theta-0.1128
Nilai Intrinsik-2.65
Volum0
Vega0.0277
Nilai Masa2.65
Buka Faedah0
Rho0.0031
Delta / Theta-2.5893
CMDY Jual 61.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260417|61.00P
Delta-0.8514
Imp Vol0.3147
Bidaan1.65
Gamma0.0927
Teoretikal2.93
Permintaan4.2
Theta-0.0383
Nilai Intrinsik2.65
Volum0
Vega0.0186
Nilai Masa-2.65
Buka Faedah0
Rho-0.0068
Delta / Theta22.2246
|