| 0 |
0% |
10.3 |
13 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
CMDY Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|45.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa-10.55
Buka Faedah16
Rho0
Delta / Theta0
CMDY Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|45.00P
Delta-0.108
Imp Vol0.7407
Bidaan0
Gamma0.0156
Teoretikal0.68
Permintaan1.35
Theta-0.0373
Nilai Intrinsik-10.55
Volum0
Vega0.0297
Nilai Masa10.55
Buka Faedah0
Rho-0.005
Delta / Theta2.8906
|
| 0 |
0% |
9.3 |
12 |
0 |
46.00 |
0 |
0% |
0 |
1.35 |
0 |
CMDY Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|46.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.55
Volum0
Vega0
Nilai Masa-9.55
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|46.00P
Delta-0.115
Imp Vol0.69
Bidaan0
Gamma0.0176
Teoretikal0.68
Permintaan1.35
Theta-0.0363
Nilai Intrinsik-9.55
Volum0
Vega0.0311
Nilai Masa9.55
Buka Faedah0
Rho-0.0053
Delta / Theta3.1634
|
| 0 |
0% |
8.3 |
11 |
0 |
47.00 |
0 |
0% |
0 |
1.35 |
0 |
CMDY Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|47.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.55
Volum0
Vega0
Nilai Masa-8.55
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|47.00P
Delta-0.1229
Imp Vol0.6398
Bidaan0
Gamma0.0199
Teoretikal0.68
Permintaan1.35
Theta-0.0353
Nilai Intrinsik-8.55
Volum0
Vega0.0326
Nilai Masa8.55
Buka Faedah0
Rho-0.0056
Delta / Theta3.4847
|
|
55.55 |
Harga @ Jun. 25, 2026 20:31 GMT |
| 0 |
0% |
0.15 |
2.65 |
0 |
56.00 |
0 |
0% |
0 |
2.05 |
0 |
CMDY Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|56.00C
Delta0.704
Imp Vol0.1241
Bidaan0.15
Gamma0.1738
Teoretikal1.4
Permintaan2.65
Theta-0.0157
Nilai Intrinsik-0.45
Volum0
Vega0.0554
Nilai Masa0.45
Buka Faedah0
Rho0.0307
Delta / Theta-44.8669
CMDY Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|56.00P
Delta-0.3818
Imp Vol0.2323
Bidaan0
Gamma0.1031
Teoretikal1.03
Permintaan2.05
Theta-0.0225
Nilai Intrinsik0.45
Volum0
Vega0.0611
Nilai Masa-0.45
Buka Faedah0
Rho-0.0155
Delta / Theta16.9598
|
| 0 |
0% |
0 |
2.2 |
0 |
57.00 |
0 |
0% |
0.05 |
2.45 |
0 |
CMDY Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|57.00C
Delta0.5131
Imp Vol0.1702
Bidaan0
Gamma0.1462
Teoretikal1.1
Permintaan2.2
Theta-0.0215
Nilai Intrinsik-1.45
Volum0
Vega0.0639
Nilai Masa1.45
Buka Faedah0
Rho0.0223
Delta / Theta-23.8164
CMDY Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|57.00P
Delta-0.4922
Imp Vol0.1955
Bidaan0.05
Gamma0.1289
Teoretikal1.25
Permintaan2.45
Theta-0.0191
Nilai Intrinsik1.45
Volum0
Vega0.0638
Nilai Masa-1.45
Buka Faedah0
Rho-0.0188
Delta / Theta25.7253
|
| 0 |
0% |
0.1 |
1.85 |
0 |
58.00 |
0 |
0% |
1.2 |
2.15 |
0 |
CMDY Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|58.00C
Delta0.4033
Imp Vol0.2184
Bidaan0.1
Gamma0.1106
Teoretikal0.98
Permintaan1.85
Theta-0.0256
Nilai Intrinsik-2.45
Volum0
Vega0.062
Nilai Masa2.45
Buka Faedah0
Rho0.0174
Delta / Theta-15.7828
CMDY Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260717|58.00P
Delta-0.641
Imp Vol0.1703
Bidaan1.2
Gamma0.1401
Teoretikal1.67
Permintaan2.15
Theta-0.0147
Nilai Intrinsik2.45
Volum0
Vega0.0595
Nilai Masa-2.45
Buka Faedah2
Rho-0.0221
Delta / Theta43.582
|