| 0 |
0% |
10.4 |
13.1 |
0 |
41.00 |
0 |
0% |
0 |
1.35 |
0 |
CMDY Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|41.00C
Delta0.9272
Imp Vol0.5752
Bidaan10.4
Gamma0.0147
Teoretikal11.75
Permintaan13.1
Theta-0.0219
Nilai Intrinsik12.09
Volum0
Vega0.0227
Nilai Masa-12.09
Buka Faedah0
Rho0.0362
Delta / Theta-42.3464
CMDY Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|41.00P
Delta-0.1545
Imp Vol0.8937
Bidaan0
Gamma0.0162
Teoretikal1.35
Permintaan1.35
Theta-0.0476
Nilai Intrinsik-12.09
Volum0
Vega0.039
Nilai Masa12.09
Buka Faedah0
Rho-0.0085
Delta / Theta3.2476
|
| 0 |
0% |
9.4 |
12.1 |
0 |
42.00 |
0 |
0% |
0 |
1.35 |
0 |
CMDY Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|42.00C
Delta0.9223
Imp Vol0.5296
Bidaan9.4
Gamma0.0167
Teoretikal10.75
Permintaan12.1
Theta-0.0214
Nilai Intrinsik11.09
Volum0
Vega0.0239
Nilai Masa-11.09
Buka Faedah0
Rho0.0369
Delta / Theta-43.1419
CMDY Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|42.00P
Delta-0.1641
Imp Vol0.8352
Bidaan0
Gamma0.0181
Teoretikal1.35
Permintaan1.35
Theta-0.0462
Nilai Intrinsik-11.09
Volum0
Vega0.0406
Nilai Masa11.09
Buka Faedah0
Rho-0.0089
Delta / Theta3.5538
|
| 0 |
0% |
8.4 |
11 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
CMDY Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|43.00C
Delta0.9248
Imp Vol0.464
Bidaan8.4
Gamma0.0186
Teoretikal9.7
Permintaan11
Theta-0.0189
Nilai Intrinsik10.09
Volum0
Vega0.0233
Nilai Masa-10.09
Buka Faedah0
Rho0.0381
Delta / Theta-48.8086
CMDY Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|43.00P
Delta-0.1748
Imp Vol0.7772
Bidaan0
Gamma0.0202
Teoretikal1.35
Permintaan1.35
Theta-0.0447
Nilai Intrinsik-10.09
Volum0
Vega0.0423
Nilai Masa10.09
Buka Faedah0
Rho-0.0094
Delta / Theta3.9132
|
|
53.09 |
Harga @ Feb. 19, 2026 19:34 GMT |
| 1.21 |
0% |
0 |
2.15 |
0 |
54.00 |
0 |
0% |
0.8 |
3.3 |
0 |
CMDY Beli 54.00
Tamat: Mac 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolCMDY|20260320|54.00C
Delta0.3893
Imp Vol0.2827
Bidaan0
Gamma0.0827
Teoretikal1.21
Permintaan2.15
Theta-0.0267
Nilai Intrinsik-0.91
Volum0
Vega0.0629
Nilai Masa2.12
Buka Faedah0
Rho0.0189
Delta / Theta-14.6004
CMDY Jual 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|54.00P
Delta-0.7253
Imp Vol0.162
Bidaan0.8
Gamma0.13
Teoretikal2.05
Permintaan3.3
Theta-0.0095
Nilai Intrinsik0.91
Volum0
Vega0.054
Nilai Masa-0.91
Buka Faedah0
Rho-0.0256
Delta / Theta76.2698
|
| 0 |
0% |
0 |
1.85 |
0 |
55.00 |
0 |
0% |
1.55 |
4.1 |
0 |
CMDY Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|55.00C
Delta0.3922
Imp Vol0.4392
Bidaan0
Gamma0.0533
Teoretikal1.85
Permintaan1.85
Theta-0.0404
Nilai Intrinsik-1.91
Volum0
Vega0.0631
Nilai Masa1.91
Buka Faedah0
Rho0.0184
Delta / Theta-9.7123
CMDY Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|55.00P
Delta-0.8616
Imp Vol0.1548
Bidaan1.55
Gamma0.092
Teoretikal2.82
Permintaan4.1
Theta-0.0053
Nilai Intrinsik1.91
Volum0
Vega0.0348
Nilai Masa-1.91
Buka Faedah0
Rho-0.0214
Delta / Theta163.5872
|
| 0 |
0% |
0 |
1.7 |
0 |
56.00 |
0 |
0% |
2.35 |
4.9 |
0 |
CMDY Beli 56.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|56.00C
Delta0.3549
Imp Vol0.4665
Bidaan0
Gamma0.0486
Teoretikal1.7
Permintaan1.7
Theta-0.0413
Nilai Intrinsik-2.91
Volum0
Vega0.0611
Nilai Masa2.91
Buka Faedah0
Rho0.0166
Delta / Theta-8.5906
CMDY Jual 56.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260320|56.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa-2.91
Buka Faedah0
Rho0
Delta / Theta0
|