| 0 |
0% |
9.6 |
12.6 |
0 |
38.00 |
0 |
0% |
0 |
1.45 |
0 |
CMDY Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|38.00C
Delta0.9543
Imp Vol0.4228
Bidaan9.6
Gamma0.0125
Teoretikal11.1
Permintaan12.6
Theta-0.0108
Nilai Intrinsik11.69
Volum0
Vega0.0175
Nilai Masa-11.69
Buka Faedah0
Rho0.0495
Delta / Theta-88.044
CMDY Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|38.00P
Delta-0.1613
Imp Vol0.81
Bidaan0
Gamma0.0166
Teoretikal1.45
Permintaan1.45
Theta-0.0345
Nilai Intrinsik-11.69
Volum0
Vega0.0446
Nilai Masa11.69
Buka Faedah0
Rho-0.0118
Delta / Theta4.6696
|
| 0 |
0% |
8.6 |
11.6 |
0 |
39.00 |
0 |
0% |
0 |
1.45 |
0 |
CMDY Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|39.00C
Delta0.9516
Imp Vol0.3844
Bidaan8.6
Gamma0.0143
Teoretikal10.1
Permintaan11.6
Theta-0.0106
Nilai Intrinsik10.69
Volum0
Vega0.0183
Nilai Masa-10.69
Buka Faedah0
Rho0.0507
Delta / Theta-89.9536
CMDY Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|39.00P
Delta-0.1717
Imp Vol0.7554
Bidaan0
Gamma0.0185
Teoretikal1.45
Permintaan1.45
Theta-0.0335
Nilai Intrinsik-10.69
Volum0
Vega0.0464
Nilai Masa10.69
Buka Faedah0
Rho-0.0124
Delta / Theta5.1301
|
| 0 |
0% |
7.6 |
10.7 |
0 |
40.00 |
0 |
0% |
0 |
1.45 |
0 |
CMDY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|40.00C
Delta0.9375
Imp Vol0.3709
Bidaan7.6
Gamma0.0182
Teoretikal9.15
Permintaan10.7
Theta-0.0119
Nilai Intrinsik9.69
Volum0
Vega0.0224
Nilai Masa-9.69
Buka Faedah0
Rho0.0511
Delta / Theta-79.0497
CMDY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|40.00P
Delta-0.1833
Imp Vol0.7014
Bidaan0
Gamma0.0208
Teoretikal1.45
Permintaan1.45
Theta-0.0323
Nilai Intrinsik-9.69
Volum0
Vega0.0484
Nilai Masa9.69
Buka Faedah0
Rho-0.0131
Delta / Theta5.6738
|
|
49.69 |
Harga @ Jan. 07, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
50.00 |
0 |
0% |
0.45 |
3.1 |
0 |
CMDY Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|50.00C
Delta0.4711
Imp Vol0.3772
Bidaan0
Gamma0.0579
Teoretikal2.3
Permintaan2.3
Theta-0.0289
Nilai Intrinsik-0.31
Volum0
Vega0.0725
Nilai Masa0.31
Buka Faedah0
Rho0.0289
Delta / Theta-16.2968
CMDY Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|50.00P
Delta-0.6404
Imp Vol0.1599
Bidaan0.45
Gamma0.1327
Teoretikal1.78
Permintaan3.1
Theta-0.0083
Nilai Intrinsik0.31
Volum0
Vega0.0673
Nilai Masa-0.31
Buka Faedah0
Rho-0.0317
Delta / Theta77.5816
|
| 0 |
0% |
0 |
2.1 |
0 |
51.00 |
0 |
0% |
1.1 |
4 |
0 |
CMDY Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|51.00C
Delta0.4248
Imp Vol0.4034
Bidaan0
Gamma0.0533
Teoretikal2.1
Permintaan2.1
Theta-0.0301
Nilai Intrinsik-1.31
Volum0
Vega0.0714
Nilai Masa1.31
Buka Faedah0
Rho0.026
Delta / Theta-14.1021
CMDY Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|51.00P
Delta-0.7531
Imp Vol0.1692
Bidaan1.1
Gamma0.107
Teoretikal2.55
Permintaan4
Theta-0.007
Nilai Intrinsik1.31
Volum0
Vega0.0562
Nilai Masa-1.31
Buka Faedah0
Rho-0.0319
Delta / Theta107.4626
|
| 0 |
0% |
0 |
1.85 |
0 |
52.00 |
0 |
0% |
1.85 |
4.9 |
0 |
CMDY Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|52.00C
Delta0.3808
Imp Vol0.4165
Bidaan0
Gamma0.0502
Teoretikal1.85
Permintaan1.85
Theta-0.03
Nilai Intrinsik-2.31
Volum0
Vega0.0694
Nilai Masa2.31
Buka Faedah0
Rho0.0234
Delta / Theta-12.6727
CMDY Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260220|52.00P
Delta-0.8513
Imp Vol0.1707
Bidaan1.85
Gamma0.079
Teoretikal3.38
Permintaan4.9
Theta-0.0047
Nilai Intrinsik2.31
Volum0
Vega0.0405
Nilai Masa-2.31
Buka Faedah0
Rho-0.0286
Delta / Theta181.1266
|