| 0 |
0% |
10.8 |
13.7 |
0 |
49.00 |
0 |
0% |
0 |
1.3 |
0 |
CMDY Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|49.00C
Delta0.9878
Imp Vol0.4996
Bidaan10.8
Gamma0.0051
Teoretikal12.25
Permintaan13.7
Theta-0.0113
Nilai Intrinsik10.2
Volum0
Vega0.0039
Nilai Masa-10.2
Buka Faedah0
Rho0.0198
Delta / Theta-87.3271
CMDY Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|49.00P
Delta-0.1056
Imp Vol0.9532
Bidaan0
Gamma0.0155
Teoretikal0.65
Permintaan1.3
Theta-0.0713
Nilai Intrinsik-10.2
Volum0
Vega0.0226
Nilai Masa10.2
Buka Faedah0
Rho-0.0027
Delta / Theta1.4819
|
| 0 |
0% |
9.8 |
12.7 |
0 |
50.00 |
0 |
0% |
0 |
1.3 |
0 |
CMDY Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|50.00C
Delta0.9874
Imp Vol0.4561
Bidaan9.8
Gamma0.0057
Teoretikal11.25
Permintaan12.7
Theta-0.011
Nilai Intrinsik9.2
Volum0
Vega0.004
Nilai Masa-9.2
Buka Faedah0
Rho0.0202
Delta / Theta-89.6443
CMDY Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|50.00P
Delta-0.1123
Imp Vol0.8894
Bidaan0
Gamma0.0173
Teoretikal0.65
Permintaan1.3
Theta-0.0695
Nilai Intrinsik-9.2
Volum0
Vega0.0237
Nilai Masa9.2
Buka Faedah0
Rho-0.0028
Delta / Theta1.617
|
| 0 |
0% |
8.8 |
11.7 |
0 |
51.00 |
0 |
0% |
0 |
1.3 |
0 |
CMDY Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|51.00C
Delta0.987
Imp Vol0.4134
Bidaan8.8
Gamma0.0065
Teoretikal10.25
Permintaan11.7
Theta-0.0107
Nilai Intrinsik8.2
Volum0
Vega0.0042
Nilai Masa-8.2
Buka Faedah0
Rho0.0206
Delta / Theta-92.102
CMDY Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|51.00P
Delta-0.1199
Imp Vol0.8261
Bidaan0
Gamma0.0195
Teoretikal0.65
Permintaan1.3
Theta-0.0675
Nilai Intrinsik-8.2
Volum0
Vega0.0248
Nilai Masa8.2
Buka Faedah0
Rho-0.003
Delta / Theta1.7757
|
|
59.2 |
Harga @ Jun. 05, 2026 19:34 GMT |
| 0 |
0% |
0.35 |
3.1 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
CMDY Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|60.00C
Delta0.6996
Imp Vol0.2009
Bidaan0.35
Gamma0.1397
Teoretikal1.73
Permintaan3.1
Theta-0.033
Nilai Intrinsik-0.8
Volum0
Vega0.0431
Nilai Masa0.8
Buka Faedah0
Rho0.0169
Delta / Theta-21.2174
CMDY Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|60.00P
Delta-0.3532
Imp Vol0.2871
Bidaan0
Gamma0.1048
Teoretikal0.87
Permintaan1.75
Theta-0.0421
Nilai Intrinsik0.8
Volum0
Vega0.0461
Nilai Masa-0.8
Buka Faedah1
Rho-0.0081
Delta / Theta8.3893
|
| 0 |
0% |
0 |
2.35 |
0 |
61.00 |
0 |
0% |
0 |
2.15 |
0 |
CMDY Beli 61.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|61.00C
Delta0.545
Imp Vol0.2128
Bidaan0
Gamma0.1503
Teoretikal1.18
Permintaan2.35
Theta-0.0381
Nilai Intrinsik-1.8
Volum0
Vega0.0491
Nilai Masa1.8
Buka Faedah0
Rho0.0132
Delta / Theta-14.3235
CMDY Jual 61.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|61.00P
Delta-0.4609
Imp Vol0.2403
Bidaan0
Gamma0.134
Teoretikal1.08
Permintaan2.15
Theta-0.0369
Nilai Intrinsik1.8
Volum0
Vega0.0492
Nilai Masa-1.8
Buka Faedah1
Rho-0.0102
Delta / Theta12.4819
|
| 0 |
0% |
0 |
1.95 |
0 |
62.00 |
0 |
0% |
0.2 |
2.75 |
0 |
CMDY Beli 62.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|62.00C
Delta0.4199
Imp Vol0.2652
Bidaan0
Gamma0.1189
Teoretikal0.98
Permintaan1.95
Theta-0.0453
Nilai Intrinsik-2.8
Volum0
Vega0.0485
Nilai Masa2.8
Buka Faedah0
Rho0.0102
Delta / Theta-9.2721
CMDY Jual 62.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|62.00P
Delta-0.6113
Imp Vol0.2096
Bidaan0.2
Gamma0.1492
Teoretikal1.48
Permintaan2.75
Theta-0.0301
Nilai Intrinsik2.8
Volum0
Vega0.0474
Nilai Masa-2.8
Buka Faedah0
Rho-0.0125
Delta / Theta20.3216
|