| 0 |
0% |
10.9 |
14 |
0 |
47.00 |
0 |
0% |
0 |
1.35 |
0 |
CMDY Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|47.00C
Delta0.9959
Imp Vol0.3146
Bidaan10.9
Gamma0.0022
Teoretikal12.61
Permintaan14
Theta-0.0058
Nilai Intrinsik12.45
Volum0
Vega0.0021
Nilai Masa-12.45
Buka Faedah0
Rho0.0396
Delta / Theta-171.6475
CMDY Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|47.00P
Delta-0.105
Imp Vol0.7097
Bidaan0
Gamma0.0148
Teoretikal0.68
Permintaan1.35
Theta-0.0354
Nilai Intrinsik-12.45
Volum0
Vega0.0315
Nilai Masa12.45
Buka Faedah0
Rho-0.0054
Delta / Theta2.9639
|
| 0 |
0% |
9.9 |
13 |
0 |
48.00 |
0 |
0% |
0 |
1.35 |
0 |
CMDY Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|48.00C
Delta0.9972
Imp Vol0.2723
Bidaan9.9
Gamma0.0018
Teoretikal11.61
Permintaan13
Theta-0.0055
Nilai Intrinsik11.45
Volum0
Vega0.0015
Nilai Masa-11.45
Buka Faedah0
Rho0.0405
Delta / Theta-181.5812
CMDY Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|48.00P
Delta-0.1115
Imp Vol0.6633
Bidaan0
Gamma0.0165
Teoretikal0.67
Permintaan1.35
Theta-0.0345
Nilai Intrinsik-11.45
Volum0
Vega0.0329
Nilai Masa11.45
Buka Faedah0
Rho-0.0057
Delta / Theta3.2305
|
| 0 |
0% |
8.9 |
12 |
0 |
49.00 |
0 |
0% |
0 |
1.35 |
0 |
CMDY Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|49.00C
Delta0.9992
Imp Vol0.2161
Bidaan8.9
Gamma0.0007
Teoretikal10.61
Permintaan12
Theta-0.0051
Nilai Intrinsik10.45
Volum0
Vega0.0005
Nilai Masa-10.45
Buka Faedah0
Rho0.0414
Delta / Theta-194.8493
CMDY Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|49.00P
Delta-0.1188
Imp Vol0.6172
Bidaan0
Gamma0.0186
Teoretikal0.68
Permintaan1.35
Theta-0.0335
Nilai Intrinsik-10.45
Volum0
Vega0.0344
Nilai Masa10.45
Buka Faedah0
Rho-0.006
Delta / Theta3.542
|
|
59.45 |
Harga @ Jul. 21, 2026 20:32 GMT |
| 0 |
0% |
0.05 |
2.75 |
0 |
60.00 |
0 |
0% |
0.65 |
3.2 |
0 |
CMDY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|60.00C
Delta0.4771
Imp Vol0.2267
Bidaan0.05
Gamma0.1014
Teoretikal1.4
Permintaan2.75
Theta-0.028
Nilai Intrinsik-0.55
Volum0
Vega0.069
Nilai Masa0.55
Buka Faedah1
Rho0.0229
Delta / Theta-17.0534
CMDY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|60.00P
Delta-0.5239
Imp Vol0.2488
Bidaan0.65
Gamma0.0934
Teoretikal1.93
Permintaan3.2
Theta-0.0249
Nilai Intrinsik0.55
Volum0
Vega0.0688
Nilai Masa-0.55
Buka Faedah0
Rho-0.0227
Delta / Theta21.0256
|
| 0.65 |
0% |
0 |
2.4 |
1 |
61.00 |
0 |
0% |
1.15 |
4 |
0 |
CMDY Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCMDY|20260821|61.00C
Delta0.3962
Imp Vol0.257
Bidaan0
Gamma0.0866
Teoretikal1.2
Permintaan2.4
Theta-0.0299
Nilai Intrinsik-1.55
Volum1
Vega0.0668
Nilai Masa2.2
Buka Faedah0
Rho0.019
Delta / Theta-13.2311
CMDY Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|61.00P
Delta-0.6106
Imp Vol0.2569
Bidaan1.15
Gamma0.0874
Teoretikal2.58
Permintaan4
Theta-0.0244
Nilai Intrinsik1.55
Volum0
Vega0.0663
Nilai Masa-1.55
Buka Faedah0
Rho-0.0256
Delta / Theta25.0346
|
| 0 |
0% |
0 |
2.15 |
0 |
62.00 |
0 |
0% |
1.85 |
4.8 |
0 |
CMDY Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|62.00C
Delta0.3381
Imp Vol0.2893
Bidaan0
Gamma0.073
Teoretikal1.08
Permintaan2.15
Theta-0.0315
Nilai Intrinsik-2.55
Volum0
Vega0.0633
Nilai Masa2.55
Buka Faedah0
Rho0.0162
Delta / Theta-10.7362
CMDY Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260821|62.00P
Delta-0.6839
Imp Vol0.2687
Bidaan1.85
Gamma0.0778
Teoretikal3.33
Permintaan4.8
Theta-0.0233
Nilai Intrinsik2.55
Volum0
Vega0.0614
Nilai Masa-2.55
Buka Faedah0
Rho-0.0276
Delta / Theta29.3451
|