| 0 |
0% |
0 |
4.9 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
CMDY Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|55.00P
Delta-0.3579
Imp Vol1.7632
Bidaan0
Gamma0.0406
Teoretikal2.45
Permintaan4.9
Theta-0.5703
Nilai Intrinsik-2.61
Volum0
Vega0.0195
Nilai Masa2.61
Buka Faedah0
Rho-0.0017
Delta / Theta0.6276
|
| 0 |
0% |
0 |
4.9 |
0 |
56.00 |
0 |
0% |
0 |
4.9 |
0 |
CMDY Beli 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|56.00C
Delta0.6683
Imp Vol0.7546
Bidaan0
Gamma0.0922
Teoretikal2.45
Permintaan4.9
Theta-0.2417
Nilai Intrinsik1.61
Volum0
Vega0.0189
Nilai Masa-1.61
Buka Faedah0
Rho0.003
Delta / Theta-2.7652
CMDY Jual 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|56.00P
Delta-0.3953
Imp Vol1.544
Bidaan0
Gamma0.0478
Teoretikal2.45
Permintaan4.9
Theta-0.5147
Nilai Intrinsik-1.61
Volum0
Vega0.0201
Nilai Masa1.61
Buka Faedah0
Rho-0.0018
Delta / Theta0.7679
|
| 0 |
0% |
0 |
4.9 |
0 |
57.00 |
0 |
0% |
0 |
4.9 |
0 |
CMDY Beli 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|57.00C
Delta0.5597
Imp Vol1.0434
Bidaan0
Gamma0.0725
Teoretikal2.45
Permintaan4.9
Theta-0.3608
Nilai Intrinsik0.61
Volum0
Vega0.0206
Nilai Masa-0.61
Buka Faedah0
Rho0.0024
Delta / Theta-1.5512
CMDY Jual 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|57.00P
Delta-0.444
Imp Vol1.3135
Bidaan0
Gamma0.0577
Teoretikal2.45
Permintaan4.9
Theta-0.4486
Nilai Intrinsik-0.61
Volum0
Vega0.0206
Nilai Masa0.61
Buka Faedah0
Rho-0.002
Delta / Theta0.9898
|
|
57.61 |
Harga @ Jun. 15, 2026 15:07 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
58.00 |
0 |
0% |
0 |
4.9 |
0 |
CMDY Beli 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|58.00C
Delta0.4967
Imp Vol1.2767
Bidaan0
Gamma0.0599
Teoretikal2.45
Permintaan4.9
Theta-0.4454
Nilai Intrinsik-0.39
Volum0
Vega0.0208
Nilai Masa0.39
Buka Faedah0
Rho0.0021
Delta / Theta-1.1151
CMDY Jual 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|58.00P
Delta-0.5127
Imp Vol1.0634
Bidaan0
Gamma0.0719
Teoretikal2.45
Permintaan4.9
Theta-0.3658
Nilai Intrinsik0.39
Volum0
Vega0.0208
Nilai Masa-0.39
Buka Faedah0
Rho-0.0023
Delta / Theta1.4016
|
| 0 |
0% |
0 |
4.9 |
0 |
59.00 |
0 |
0% |
0 |
4.9 |
0 |
CMDY Beli 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|59.00C
Delta0.4533
Imp Vol1.4811
Bidaan0
Gamma0.0513
Teoretikal2.45
Permintaan4.9
Theta-0.5125
Nilai Intrinsik-1.39
Volum0
Vega0.0207
Nilai Masa1.39
Buka Faedah0
Rho0.0019
Delta / Theta-0.8845
CMDY Jual 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|59.00P
Delta-0.6255
Imp Vol0.7721
Bidaan0
Gamma0.0942
Teoretikal2.45
Permintaan4.9
Theta-0.2512
Nilai Intrinsik1.39
Volum0
Vega0.0198
Nilai Masa-1.39
Buka Faedah0
Rho-0.0027
Delta / Theta2.4905
|
| 0 |
0% |
0 |
4.9 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
CMDY Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|60.00C
Delta0.4209
Imp Vol1.6665
Bidaan0
Gamma0.045
Teoretikal2.45
Permintaan4.9
Theta-0.5688
Nilai Intrinsik-2.39
Volum0
Vega0.0204
Nilai Masa2.39
Buka Faedah0
Rho0.0018
Delta / Theta-0.74
CMDY Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-2.39
Buka Faedah1
Rho0
Delta / Theta0
|