| 0 |
0% |
7.1 |
10.1 |
0 |
49.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|49.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.03
Volum0
Vega0
Nilai Masa-8.03
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|49.00P
Delta-0.1298
Imp Vol1.7152
Bidaan0
Gamma0.0236
Teoretikal0.63
Permintaan1.25
Theta-0.3151
Nilai Intrinsik-8.03
Volum0
Vega0.0111
Nilai Masa8.03
Buka Faedah0
Rho-0.0006
Delta / Theta0.4119
|
| 0 |
0% |
6.1 |
9.1 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|50.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.03
Volum0
Vega0
Nilai Masa-7.03
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|50.00P
Delta-0.1404
Imp Vol1.5656
Bidaan0
Gamma0.0272
Teoretikal0.63
Permintaan1.25
Theta-0.3035
Nilai Intrinsik-7.03
Volum0
Vega0.0117
Nilai Masa7.03
Buka Faedah0
Rho-0.0007
Delta / Theta0.4627
|
| 0 |
0% |
5.1 |
8.1 |
0 |
51.00 |
0 |
0% |
0 |
1.25 |
0 |
CMDY Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|51.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.03
Volum0
Vega0
Nilai Masa-6.03
Buka Faedah0
Rho0
Delta / Theta0
CMDY Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|51.00P
Delta-0.1529
Imp Vol1.4158
Bidaan0
Gamma0.0319
Teoretikal0.63
Permintaan1.25
Theta-0.2905
Nilai Intrinsik-6.03
Volum0
Vega0.0123
Nilai Masa6.03
Buka Faedah0
Rho-0.0007
Delta / Theta0.5264
|
|
57.03 |
Harga @ Jun. 17, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
58.00 |
0 |
0% |
0 |
1.95 |
0 |
CMDY Beli 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|58.00C
Delta0.4524
Imp Vol0.4293
Bidaan0
Gamma0.1765
Teoretikal0.75
Permintaan1.5
Theta-0.1507
Nilai Intrinsik-0.97
Volum0
Vega0.0207
Nilai Masa0.97
Buka Faedah0
Rho0.0021
Delta / Theta-3.0026
CMDY Jual 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|58.00P
Delta-0.5552
Imp Vol0.3863
Bidaan0
Gamma0.196
Teoretikal0.98
Permintaan1.95
Theta-0.1301
Nilai Intrinsik0.97
Volum0
Vega0.0207
Nilai Masa-0.97
Buka Faedah0
Rho-0.0023
Delta / Theta4.2665
|
| 0 |
0% |
0 |
1.3 |
0 |
59.00 |
0 |
0% |
0.05 |
2.9 |
0 |
CMDY Beli 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|59.00C
Delta0.3397
Imp Vol0.5657
Bidaan0
Gamma0.1239
Teoretikal0.65
Permintaan1.3
Theta-0.1824
Nilai Intrinsik-1.97
Volum0
Vega0.0192
Nilai Masa1.97
Buka Faedah0
Rho0.0016
Delta / Theta-1.8622
CMDY Jual 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|59.00P
Delta-0.8069
Imp Vol0.2849
Bidaan0.05
Gamma0.1873
Teoretikal1.48
Permintaan2.9
Theta-0.0644
Nilai Intrinsik1.97
Volum0
Vega0.0143
Nilai Masa-1.97
Buka Faedah0
Rho-0.0029
Delta / Theta12.5293
|
| 0 |
0% |
0 |
1.25 |
0 |
60.00 |
0 |
0% |
1 |
3.9 |
0 |
CMDY Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|60.00C
Delta0.281
Imp Vol0.7087
Bidaan0
Gamma0.091
Teoretikal0.62
Permintaan1.25
Theta-0.2098
Nilai Intrinsik-2.97
Volum0
Vega0.0176
Nilai Masa2.97
Buka Faedah0
Rho0.0013
Delta / Theta-1.3396
CMDY Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMDY|20260618|60.00P
Delta-0.868
Imp Vol0.3852
Bidaan1
Gamma0.1071
Teoretikal2.45
Permintaan3.9
Theta-0.068
Nilai Intrinsik2.97
Volum0
Vega0.0112
Nilai Masa-2.97
Buka Faedah1
Rho-0.0031
Delta / Theta12.7733
|