0 |
0% |
12.1 |
14.1 |
0 |
27.00 |
0 |
0% |
0 |
0.5 |
0 |
TAN Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240503|27.00C
Delta0.9449
Imp Vol2.0501
Bidaan12.1
Gamma0.0096
Teoretikal14.1
Permintaan14.1
Theta-0.0956
Nilai Intrinsik13.79
Volum0
Vega0.0063
Nilai Masa-13.79
Buka Faedah0
Rho0.0047
Delta / Theta-9.8853
TAN Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240503|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.79
Volum0
Vega0
Nilai Masa13.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
13.4 |
0 |
28.00 |
0 |
0% |
0 |
0.5 |
0 |
TAN Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240503|28.00C
Delta0.9543
Imp Vol1.735
Bidaan12.6
Gamma0.0098
Teoretikal13
Permintaan13.4
Theta-0.0708
Nilai Intrinsik12.79
Volum0
Vega0.0054
Nilai Masa-12.79
Buka Faedah0
Rho0.005
Delta / Theta-13.4777
TAN Jual 28.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240503|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.79
Volum0
Vega0
Nilai Masa12.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
12.2 |
0 |
29.00 |
0 |
0% |
0 |
0.5 |
0 |
TAN Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240503|29.00C
Delta0.9593
Imp Vol1.5053
Bidaan11.7
Gamma0.0103
Teoretikal11.95
Permintaan12.2
Theta-0.0568
Nilai Intrinsik11.79
Volum0
Vega0.0049
Nilai Masa-11.79
Buka Faedah0
Rho0.0052
Delta / Theta-16.8747
TAN Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAN|20240503|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.79
Volum0
Vega0
Nilai Masa11.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.79 |
Harga @ Apr. 26, 2024 21:14 GMT |
1 |
75.44% |
0.9 |
0.95 |
73 |
41.00 |
2.47 |
0% |
1.05 |
2.15 |
0 |
TAN Beli 41.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 75.44%
SimbolTAN|20240503|41.00C
Delta0.4828
Imp Vol0.4504
Bidaan0.9
Gamma0.1567
Teoretikal0.93
Permintaan0.95
Theta-0.0751
Nilai Intrinsik-0.21
Volum73
Vega0.0225
Nilai Masa1.21
Buka Faedah39
Rho0.0036
Delta / Theta-6.4314
TAN Jual 41.00
Tamat: Mei 03, 2024
Akhir: 2.47
Prbhn.: 0%
SimbolTAN|20240503|41.00P
Delta-0.5026
Imp Vol0.665
Bidaan1.05
Gamma0.1065
Teoretikal1.6
Permintaan2.15
Theta-0.1042
Nilai Intrinsik0.21
Volum0
Vega0.0225
Nilai Masa2.26
Buka Faedah15
Rho-0.0037
Delta / Theta4.8216
|
0.66 |
32% |
0.7 |
0.8 |
4 |
41.50 |
1.56 |
0% |
1.35 |
1.5 |
1 |
TAN Beli 41.50
Tamat: Mei 03, 2024
Akhir: 0.66
Prbhn.: 32%
SimbolTAN|20240503|41.50C
Delta0.4102
Imp Vol0.4663
Bidaan0.7
Gamma0.1477
Teoretikal0.75
Permintaan0.8
Theta-0.0754
Nilai Intrinsik-0.71
Volum4
Vega0.0219
Nilai Masa1.37
Buka Faedah39
Rho0.0031
Delta / Theta-5.4411
TAN Jual 41.50
Tamat: Mei 03, 2024
Akhir: 1.56
Prbhn.: 0%
SimbolTAN|20240503|41.50P
Delta-0.5937
Imp Vol0.4584
Bidaan1.35
Gamma0.1505
Teoretikal1.43
Permintaan1.5
Theta-0.0686
Nilai Intrinsik0.71
Volum1
Vega0.0219
Nilai Masa0.85
Buka Faedah52
Rho-0.0041
Delta / Theta8.6517
|
0.62 |
93.75% |
0.5 |
0.6 |
20 |
42.00 |
1.73 |
-37.99% |
1.6 |
1.8 |
2 |
TAN Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0.62
Prbhn.: 93.75%
SimbolTAN|20240503|42.00C
Delta0.3353
Imp Vol0.4542
Bidaan0.5
Gamma0.1421
Teoretikal0.55
Permintaan0.6
Theta-0.0686
Nilai Intrinsik-1.21
Volum20
Vega0.0206
Nilai Masa1.83
Buka Faedah26
Rho0.0025
Delta / Theta-4.8863
TAN Jual 42.00
Tamat: Mei 03, 2024
Akhir: 1.73
Prbhn.: -37.99%
SimbolTAN|20240503|42.00P
Delta-0.6696
Imp Vol0.4478
Bidaan1.6
Gamma0.1442
Teoretikal1.73
Permintaan1.8
Theta-0.0621
Nilai Intrinsik1.21
Volum2
Vega0.0204
Nilai Masa0.52
Buka Faedah18
Rho-0.0045
Delta / Theta10.7899
|