0 |
0% |
3.9 |
7.5 |
0 |
28.00 |
0 |
0% |
0 |
2.15 |
0 |
TAN Beli 28.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAN|20250131|28.00C
Delta0.9799
Imp Vol1.2434
Bidaan3.9
Gamma0.0157
Teoretikal5.7
Permintaan7.5
Theta-0.0408
Nilai Intrinsik5.61
Volum0
Vega0.0012
Nilai Masa-5.61
Buka Faedah0
Rho0.0015
Delta / Theta-24.0325
TAN Jual 28.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAN|20250131|28.00P
Delta-0.1977
Imp Vol3.4537
Bidaan0
Gamma0.0323
Teoretikal1.08
Permintaan2.15
Theta-0.5974
Nilai Intrinsik-5.61
Volum0
Vega0.0069
Nilai Masa5.61
Buka Faedah0
Rho-0.0004
Delta / Theta0.3309
|
0 |
0% |
3.1 |
7 |
0 |
28.50 |
0.02 |
0% |
0 |
2.15 |
0 |
TAN Beli 28.50
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAN|20250131|28.50C
Delta0.7543
Imp Vol4.248
Bidaan3.1
Gamma0.0297
Teoretikal7
Permintaan7
Theta-0.8354
Nilai Intrinsik5.11
Volum0
Vega0.0078
Nilai Masa-5.11
Buka Faedah0
Rho0.001
Delta / Theta-0.903
TAN Jual 28.50
Tamat: Jan. 31, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolTAN|20250131|28.50P
Delta-0.208
Imp Vol3.2549
Bidaan0
Gamma0.0353
Teoretikal1.08
Permintaan2.15
Theta-0.5804
Nilai Intrinsik-5.11
Volum0
Vega0.0071
Nilai Masa5.13
Buka Faedah2
Rho-0.0004
Delta / Theta0.3584
|
0 |
0% |
2.85 |
6 |
0 |
29.00 |
0.05 |
0% |
0 |
2.15 |
0 |
TAN Beli 29.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAN|20250131|29.00C
Delta0.7648
Imp Vol3.3872
Bidaan2.85
Gamma0.0364
Teoretikal6
Permintaan6
Theta-0.6511
Nilai Intrinsik4.61
Volum0
Vega0.0077
Nilai Masa-4.61
Buka Faedah0
Rho0.0011
Delta / Theta-1.1747
TAN Jual 29.00
Tamat: Jan. 31, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTAN|20250131|29.00P
Delta-0.2195
Imp Vol3.0567
Bidaan0
Gamma0.0388
Teoretikal1.07
Permintaan2.15
Theta-0.5623
Nilai Intrinsik-4.61
Volum0
Vega0.0074
Nilai Masa4.66
Buka Faedah3
Rho-0.0004
Delta / Theta0.3903
|
|
33.61 |
Harga @ Jan. 29, 2025 21:04 GMT |
0.4 |
263.64% |
0.25 |
0.35 |
160 |
34.00 |
0.5 |
0% |
0.55 |
0.7 |
24 |
TAN Beli 34.00
Tamat: Jan. 31, 2025
Akhir: 0.4
Prbhn.: 263.64%
SimbolTAN|20250131|34.00C
Delta0.392
Imp Vol0.443
Bidaan0.25
Gamma0.348
Teoretikal0.3
Permintaan0.35
Theta-0.1075
Nilai Intrinsik-0.39
Volum160
Vega0.0096
Nilai Masa0.79
Buka Faedah133
Rho0.0007
Delta / Theta-3.6453
TAN Jual 34.00
Tamat: Jan. 31, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolTAN|20250131|34.00P
Delta-0.6081
Imp Vol0.4452
Bidaan0.55
Gamma0.3468
Teoretikal0.63
Permintaan0.7
Theta-0.1045
Nilai Intrinsik0.39
Volum24
Vega0.0096
Nilai Masa0.11
Buka Faedah54
Rho-0.001
Delta / Theta5.8185
|
0.05 |
0% |
0.1 |
0.2 |
14 |
34.50 |
1.85 |
0% |
0.9 |
1.05 |
0 |
TAN Beli 34.50
Tamat: Jan. 31, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTAN|20250131|34.50C
Delta0.2358
Imp Vol0.4427
Bidaan0.1
Gamma0.2791
Teoretikal0.15
Permintaan0.2
Theta-0.0858
Nilai Intrinsik-0.89
Volum14
Vega0.0077
Nilai Masa0.94
Buka Faedah40
Rho0.0004
Delta / Theta-2.7478
TAN Jual 34.50
Tamat: Jan. 31, 2025
Akhir: 1.85
Prbhn.: 0%
SimbolTAN|20250131|34.50P
Delta-0.764
Imp Vol0.445
Bidaan0.9
Gamma0.2787
Teoretikal0.98
Permintaan1.05
Theta-0.0829
Nilai Intrinsik0.89
Volum0
Vega0.0077
Nilai Masa0.96
Buka Faedah46
Rho-0.0012
Delta / Theta9.2129
|
0.09 |
80% |
0.05 |
0.1 |
33 |
35.00 |
1.1 |
-51.11% |
1.3 |
1.5 |
1 |
TAN Beli 35.00
Tamat: Jan. 31, 2025
Akhir: 0.09
Prbhn.: 80%
SimbolTAN|20250131|35.00C
Delta0.1464
Imp Vol0.4864
Bidaan0.05
Gamma0.1893
Teoretikal0.09
Permintaan0.1
Theta-0.0701
Nilai Intrinsik-1.39
Volum33
Vega0.0057
Nilai Masa1.48
Buka Faedah312
Rho0.0003
Delta / Theta-2.0894
TAN Jual 35.00
Tamat: Jan. 31, 2025
Akhir: 1.1
Prbhn.: -51.11%
SimbolTAN|20250131|35.00P
Delta-0.8679
Imp Vol0.4617
Bidaan1.3
Gamma0.1871
Teoretikal1.4
Permintaan1.5
Theta-0.0589
Nilai Intrinsik1.39
Volum1
Vega0.0053
Nilai Masa-0.29
Buka Faedah60
Rho-0.0012
Delta / Theta14.7272
|