| 0 |
0% |
47.7 |
51.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHPX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|45.00C
Delta0.9856
Imp Vol3.5384
Bidaan47.7
Gamma0.001
Teoretikal49.6
Permintaan51.5
Theta-0.1643
Nilai Intrinsik49.77
Volum0
Vega0.0036
Nilai Masa-49.77
Buka Faedah0
Rho0.0048
Delta / Theta-5.9981
CHPX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|45.00P
Delta-0.0442
Imp Vol4.8897
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.564
Nilai Intrinsik-49.77
Volum0
Vega0.0092
Nilai Masa49.77
Buka Faedah0
Rho-0.0005
Delta / Theta0.0784
|
| 0 |
0% |
43.5 |
46.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHPX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|50.00C
Delta0.9649
Imp Vol3.7627
Bidaan43.5
Gamma0.0021
Teoretikal45
Permintaan46.5
Theta-0.3644
Nilai Intrinsik44.77
Volum0
Vega0.0076
Nilai Masa-44.77
Buka Faedah0
Rho0.005
Delta / Theta-2.6482
CHPX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|50.00P
Delta-0.0505
Imp Vol4.2909
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.5506
Nilai Intrinsik-44.77
Volum0
Vega0.0103
Nilai Masa44.77
Buka Faedah0
Rho-0.0006
Delta / Theta0.0918
|
| 0 |
0% |
38 |
41.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHPX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|55.00C
Delta0.972
Imp Vol2.9362
Bidaan38
Gamma0.0022
Teoretikal39.75
Permintaan41.5
Theta-0.2379
Nilai Intrinsik39.77
Volum0
Vega0.0063
Nilai Masa-39.77
Buka Faedah0
Rho0.0057
Delta / Theta-4.0865
CHPX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|55.00P
Delta-0.0578
Imp Vol3.7479
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.15
Theta-0.5349
Nilai Intrinsik-39.77
Volum0
Vega0.0114
Nilai Masa39.77
Buka Faedah0
Rho-0.0007
Delta / Theta0.1081
|
|
94.77 |
Harga @ Jul. 13, 2026 20:09 GMT |
| 4.28 |
0% |
1.8 |
4.7 |
2 |
95.00 |
0 |
0% |
1.3 |
4.1 |
0 |
CHPX Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolCHPX|20260717|95.00C
Delta0.4925
Imp Vol0.8941
Bidaan1.8
Gamma0.0452
Teoretikal3.25
Permintaan4.7
Theta-0.4447
Nilai Intrinsik-0.23
Volum2
Vega0.0394
Nilai Masa4.51
Buka Faedah3
Rho0.0047
Delta / Theta-1.1074
CHPX Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|95.00P
Delta-0.5266
Imp Vol0.6059
Bidaan1.3
Gamma0.0666
Teoretikal2.7
Permintaan4.1
Theta-0.2933
Nilai Intrinsik0.23
Volum0
Vega0.0393
Nilai Masa-0.23
Buka Faedah7
Rho-0.005
Delta / Theta1.7952
|
| 0 |
0% |
0 |
2.95 |
0 |
100.00 |
0 |
0% |
4.4 |
6.9 |
0 |
CHPX Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|100.00C
Delta0.2836
Imp Vol0.8871
Bidaan0
Gamma0.0386
Teoretikal1.48
Permintaan2.95
Theta-0.3736
Nilai Intrinsik-5.23
Volum0
Vega0.0335
Nilai Masa5.23
Buka Faedah13
Rho0.0028
Delta / Theta-0.7591
CHPX Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|100.00P
Delta-0.9632
Imp Vol0.3146
Bidaan4.4
Gamma0.0268
Teoretikal5.65
Permintaan6.9
Theta-0.0266
Nilai Intrinsik5.23
Volum0
Vega0.0078
Nilai Masa-5.23
Buka Faedah0
Rho-0.0046
Delta / Theta36.2556
|
| 0.75 |
0% |
0 |
2.05 |
2 |
105.00 |
0 |
0% |
8.7 |
11.7 |
0 |
CHPX Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCHPX|20260717|105.00C
Delta0.1863
Imp Vol1.0708
Bidaan0
Gamma0.0253
Teoretikal1.03
Permintaan2.05
Theta-0.3562
Nilai Intrinsik-10.23
Volum2
Vega0.0265
Nilai Masa10.98
Buka Faedah3
Rho0.0018
Delta / Theta-0.523
CHPX Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|105.00P
Delta-0.9873
Imp Vol0.4727
Bidaan8.7
Gamma0.0074
Teoretikal10.63
Permintaan11.7
Theta-0.0156
Nilai Intrinsik10.23
Volum0
Vega0.0032
Nilai Masa-10.23
Buka Faedah10
Rho-0.0034
Delta / Theta63.1922
|