| 0 |
0% |
40.5 |
43 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CHPX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|55.00C
Delta0.9917
Imp Vol1.584
Bidaan40.5
Gamma0.0009
Teoretikal41.75
Permintaan43
Theta-0.0358
Nilai Intrinsik40.71
Volum0
Vega0.0035
Nilai Masa-40.71
Buka Faedah0
Rho0.0133
Delta / Theta-27.7191
CHPX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|55.00P
Delta-0.0279
Imp Vol2.0521
Bidaan0
Gamma0.0021
Teoretikal0.37
Permintaan0.75
Theta-0.1106
Nilai Intrinsik-40.71
Volum0
Vega0.0097
Nilai Masa40.71
Buka Faedah0
Rho-0.0007
Delta / Theta0.2524
|
| 0 |
0% |
35.4 |
38.1 |
0 |
60.00 |
0 |
0% |
0 |
1.5 |
0 |
CHPX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|60.00C
Delta0.9908
Imp Vol1.3502
Bidaan35.4
Gamma0.0012
Teoretikal36.75
Permintaan38.1
Theta-0.0341
Nilai Intrinsik35.71
Volum0
Vega0.0038
Nilai Masa-35.71
Buka Faedah0
Rho0.0145
Delta / Theta-29.0727
CHPX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|60.00P
Delta-0.0505
Imp Vol2.0565
Bidaan0
Gamma0.0033
Teoretikal0.75
Permintaan1.5
Theta-0.1798
Nilai Intrinsik-35.71
Volum0
Vega0.0158
Nilai Masa35.71
Buka Faedah0
Rho-0.0013
Delta / Theta0.281
|
| 0 |
0% |
30.3 |
33.1 |
0 |
65.00 |
0 |
0% |
0 |
1.5 |
0 |
CHPX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|65.00C
Delta0.997
Imp Vol0.9445
Bidaan30.3
Gamma0.0006
Teoretikal31.7
Permintaan33.1
Theta-0.0136
Nilai Intrinsik30.71
Volum0
Vega0.0014
Nilai Masa-30.71
Buka Faedah0
Rho0.0159
Delta / Theta-73.2152
CHPX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|65.00P
Delta-0.0583
Imp Vol1.7692
Bidaan0
Gamma0.0043
Teoretikal0.75
Permintaan1.5
Theta-0.1732
Nilai Intrinsik-30.71
Volum0
Vega0.0177
Nilai Masa30.71
Buka Faedah0
Rho-0.0015
Delta / Theta0.3368
|
|
95.71 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0 |
0% |
1.45 |
4 |
0 |
96.00 |
0 |
0% |
0.65 |
3.2 |
0 |
CHPX Beli 96.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|96.00C
Delta0.5603
Imp Vol0.3898
Bidaan1.45
Gamma0.0667
Teoretikal2.73
Permintaan4
Theta-0.1347
Nilai Intrinsik-0.29
Volum0
Vega0.0598
Nilai Masa0.29
Buka Faedah1
Rho0.0127
Delta / Theta-4.1599
CHPX Jual 96.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|96.00P
Delta-0.4393
Imp Vol0.3747
Bidaan0.65
Gamma0.0695
Teoretikal1.93
Permintaan3.2
Theta-0.1207
Nilai Intrinsik0.29
Volum0
Vega0.0598
Nilai Masa-0.29
Buka Faedah0
Rho-0.0095
Delta / Theta3.6404
|
| 0 |
0% |
0.9 |
3.5 |
0 |
97.00 |
0 |
0% |
1.25 |
3.6 |
0 |
CHPX Beli 97.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|97.00C
Delta0.4927
Imp Vol0.386
Bidaan0.9
Gamma0.0681
Teoretikal2.2
Permintaan3.5
Theta-0.1343
Nilai Intrinsik-1.29
Volum0
Vega0.0605
Nilai Masa1.29
Buka Faedah1
Rho0.0112
Delta / Theta-3.6688
CHPX Jual 97.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|97.00P
Delta-0.5096
Imp Vol0.3751
Bidaan1.25
Gamma0.0703
Teoretikal2.43
Permintaan3.6
Theta-0.1217
Nilai Intrinsik1.29
Volum0
Vega0.0605
Nilai Masa-1.29
Buka Faedah0
Rho-0.0109
Delta / Theta4.1878
|
| 0 |
0% |
0.5 |
2.9 |
0 |
98.00 |
0 |
0% |
1.85 |
4.2 |
0 |
CHPX Beli 98.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|98.00C
Delta0.4228
Imp Vol0.375
Bidaan0.5
Gamma0.0688
Teoretikal1.7
Permintaan2.9
Theta-0.1276
Nilai Intrinsik-2.29
Volum0
Vega0.0594
Nilai Masa2.29
Buka Faedah1
Rho0.0097
Delta / Theta-3.3125
CHPX Jual 98.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|98.00P
Delta-0.5773
Imp Vol0.3807
Bidaan1.85
Gamma0.068
Teoretikal3.02
Permintaan4.2
Theta-0.1206
Nilai Intrinsik2.29
Volum0
Vega0.0594
Nilai Masa-2.29
Buka Faedah0
Rho-0.0122
Delta / Theta4.7858
|