| 0 |
0% |
36.2 |
38.8 |
0 |
55.00 |
0 |
0% |
0 |
1.5 |
0 |
CHPX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|55.00C
Delta0.9986
Imp Vol0.6514
Bidaan36.2
Gamma0.0003
Teoretikal37.65
Permintaan38.8
Theta-0.0068
Nilai Intrinsik37.58
Volum0
Vega0.0012
Nilai Masa-37.58
Buka Faedah0
Rho0.042
Delta / Theta-146.4201
CHPX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|55.00P
Delta-0.0483
Imp Vol1.2694
Bidaan0
Gamma0.0031
Teoretikal0.75
Permintaan1.5
Theta-0.0578
Nilai Intrinsik-37.58
Volum0
Vega0.0257
Nilai Masa37.58
Buka Faedah0
Rho-0.0037
Delta / Theta0.8359
|
| 0 |
0% |
31.2 |
33.8 |
0 |
60.00 |
0 |
0% |
0 |
1.5 |
0 |
CHPX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|60.00C
Delta0.9992
Imp Vol0.5122
Bidaan31.2
Gamma0.0002
Teoretikal32.66
Permintaan33.8
Theta-0.0066
Nilai Intrinsik32.58
Volum0
Vega0.0007
Nilai Masa-32.58
Buka Faedah0
Rho0.0458
Delta / Theta-150.9754
CHPX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|60.00P
Delta-0.0558
Imp Vol1.0919
Bidaan0
Gamma0.004
Teoretikal0.75
Permintaan1.5
Theta-0.0557
Nilai Intrinsik-32.58
Volum0
Vega0.0288
Nilai Masa32.58
Buka Faedah0
Rho-0.0042
Delta / Theta1.0026
|
| 0 |
0% |
26.3 |
28.9 |
0 |
65.00 |
0 |
0% |
0 |
1.55 |
0 |
CHPX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|65.00C
Delta0.9975
Imp Vol0.4679
Bidaan26.3
Gamma0.0006
Teoretikal27.68
Permintaan28.9
Theta-0.0081
Nilai Intrinsik27.58
Volum0
Vega0.002
Nilai Masa-27.58
Buka Faedah0
Rho0.0495
Delta / Theta-123.4074
CHPX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|65.00P
Delta-0.0665
Imp Vol0.9342
Bidaan0
Gamma0.0054
Teoretikal0.78
Permintaan1.55
Theta-0.0545
Nilai Intrinsik-27.58
Volum0
Vega0.0331
Nilai Masa27.58
Buka Faedah0
Rho-0.0049
Delta / Theta1.2197
|
|
92.58 |
Harga @ Ogos 21, 2026 19:39 GMT |
| 0 |
0% |
2.95 |
4.9 |
0 |
93.00 |
0 |
0% |
3 |
5.2 |
0 |
CHPX Beli 93.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|93.00C
Delta0.512
Imp Vol0.3959
Bidaan2.95
Gamma0.0393
Teoretikal3.93
Permintaan4.9
Theta-0.0765
Nilai Intrinsik-0.42
Volum0
Vega0.1021
Nilai Masa0.42
Buka Faedah0
Rho0.0333
Delta / Theta-6.6896
CHPX Jual 93.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|93.00P
Delta-0.4915
Imp Vol0.3866
Bidaan3
Gamma0.0405
Teoretikal4.1
Permintaan5.2
Theta-0.0663
Nilai Intrinsik0.42
Volum0
Vega0.1021
Nilai Masa-0.42
Buka Faedah0
Rho-0.0319
Delta / Theta7.4088
|
| 0 |
0% |
2.25 |
4.5 |
0 |
94.00 |
0 |
0% |
3.5 |
5.7 |
0 |
CHPX Beli 94.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|94.00C
Delta0.4713
Imp Vol0.3859
Bidaan2.25
Gamma0.0403
Teoretikal3.38
Permintaan4.5
Theta-0.0742
Nilai Intrinsik-1.42
Volum0
Vega0.1019
Nilai Masa1.42
Buka Faedah0
Rho0.0308
Delta / Theta-6.3485
CHPX Jual 94.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|94.00P
Delta-0.5327
Imp Vol0.3814
Bidaan3.5
Gamma0.041
Teoretikal4.6
Permintaan5.7
Theta-0.0649
Nilai Intrinsik1.42
Volum0
Vega0.1018
Nilai Masa-1.42
Buka Faedah0
Rho-0.0342
Delta / Theta8.2116
|
| 3.2 |
0% |
2.35 |
4.1 |
3 |
95.00 |
0 |
0% |
4.1 |
6.2 |
0 |
CHPX Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCHPX|20260918|95.00C
Delta0.439
Imp Vol0.4115
Bidaan2.35
Gamma0.0374
Teoretikal3.22
Permintaan4.1
Theta-0.0779
Nilai Intrinsik-2.42
Volum3
Vega0.101
Nilai Masa5.62
Buka Faedah1
Rho0.0287
Delta / Theta-5.6328
CHPX Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260918|95.00P
Delta-0.5741
Imp Vol0.3771
Bidaan4.1
Gamma0.0409
Teoretikal5.15
Permintaan6.2
Theta-0.0629
Nilai Intrinsik2.42
Volum0
Vega0.1003
Nilai Masa-2.42
Buka Faedah0
Rho-0.0362
Delta / Theta9.1342
|