| 0 |
0% |
16.2 |
18.8 |
0 |
70.00 |
0 |
0% |
0 |
1.85 |
0 |
CHPX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|70.00C
Delta0.9317
Imp Vol0.5599
Bidaan16.2
Gamma0.0098
Teoretikal17.5
Permintaan18.8
Theta-0.0385
Nilai Intrinsik16.63
Volum0
Vega0.0317
Nilai Masa-16.63
Buka Faedah0
Rho0.0487
Delta / Theta-24.2281
CHPX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|70.00P
Delta-0.1071
Imp Vol0.6881
Bidaan0
Gamma0.0112
Teoretikal0.93
Permintaan1.85
Theta-0.0535
Nilai Intrinsik-16.63
Volum0
Vega0.0444
Nilai Masa16.63
Buka Faedah0
Rho-0.0072
Delta / Theta2.0011
|
| 0 |
0% |
12.3 |
14.1 |
0 |
75.00 |
0 |
0% |
0.05 |
2.25 |
0 |
CHPX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|75.00C
Delta0.8511
Imp Vol0.5613
Bidaan12.3
Gamma0.0172
Teoretikal13.2
Permintaan14.1
Theta-0.0624
Nilai Intrinsik11.63
Volum0
Vega0.0558
Nilai Masa-11.63
Buka Faedah0
Rho0.0466
Delta / Theta-13.6367
CHPX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|75.00P
Delta-0.1513
Imp Vol0.5667
Bidaan0.05
Gamma0.0172
Teoretikal1.15
Permintaan2.25
Theta-0.0557
Nilai Intrinsik-11.63
Volum0
Vega0.0564
Nilai Masa11.63
Buka Faedah0
Rho-0.01
Delta / Theta2.7164
|
| 0 |
0% |
7.5 |
9.8 |
0 |
80.00 |
0 |
0% |
0.55 |
3 |
0 |
CHPX Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|80.00C
Delta0.7706
Imp Vol0.4542
Bidaan7.5
Gamma0.0278
Teoretikal8.65
Permintaan9.8
Theta-0.0654
Nilai Intrinsik6.63
Volum0
Vega0.0729
Nilai Masa-6.63
Buka Faedah0
Rho0.0447
Delta / Theta-11.7861
CHPX Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|80.00P
Delta-0.2417
Imp Vol0.4835
Bidaan0.55
Gamma0.0269
Teoretikal1.78
Permintaan3
Theta-0.0626
Nilai Intrinsik-6.63
Volum0
Vega0.0751
Nilai Masa6.63
Buka Faedah0
Rho-0.0157
Delta / Theta3.8592
|
|
86.63 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 0 |
0% |
3 |
5.1 |
0 |
87.00 |
0 |
0% |
3 |
5.3 |
0 |
CHPX Beli 87.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|87.00C
Delta0.5277
Imp Vol0.4163
Bidaan3
Gamma0.0397
Teoretikal4.05
Permintaan5.1
Theta-0.0756
Nilai Intrinsik-0.37
Volum0
Vega0.0957
Nilai Masa0.37
Buka Faedah0
Rho0.0321
Delta / Theta-6.9785
CHPX Jual 87.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|87.00P
Delta-0.4739
Imp Vol0.4373
Bidaan3
Gamma0.038
Teoretikal4.15
Permintaan5.3
Theta-0.0707
Nilai Intrinsik0.37
Volum0
Vega0.0957
Nilai Masa-0.37
Buka Faedah0
Rho-0.0292
Delta / Theta6.7063
|
| 0 |
0% |
2.05 |
4.7 |
0 |
88.00 |
0 |
0% |
3.5 |
5.8 |
0 |
CHPX Beli 88.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|88.00C
Delta0.485
Imp Vol0.3939
Bidaan2.05
Gamma0.0421
Teoretikal3.38
Permintaan4.7
Theta-0.0716
Nilai Intrinsik-1.37
Volum0
Vega0.0959
Nilai Masa1.37
Buka Faedah0
Rho0.0297
Delta / Theta-6.7743
CHPX Jual 88.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|88.00P
Delta-0.5123
Imp Vol0.4331
Bidaan3.5
Gamma0.0385
Teoretikal4.65
Permintaan5.8
Theta-0.0698
Nilai Intrinsik1.37
Volum0
Vega0.0959
Nilai Masa-1.37
Buka Faedah0
Rho-0.0315
Delta / Theta7.3424
|
| 0 |
0% |
1.6 |
4.2 |
0 |
89.00 |
0 |
0% |
4 |
6.5 |
0 |
CHPX Beli 89.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|89.00C
Delta0.4424
Imp Vol0.3881
Bidaan1.6
Gamma0.0423
Teoretikal2.9
Permintaan4.2
Theta-0.0696
Nilai Intrinsik-2.37
Volum0
Vega0.095
Nilai Masa2.37
Buka Faedah0
Rho0.0273
Delta / Theta-6.3552
CHPX Jual 89.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|89.00P
Delta-0.5495
Imp Vol0.4355
Bidaan4
Gamma0.038
Teoretikal5.25
Permintaan6.5
Theta-0.0694
Nilai Intrinsik2.37
Volum0
Vega0.0951
Nilai Masa-2.37
Buka Faedah0
Rho-0.0335
Delta / Theta7.9238
|