| 0 |
0% |
16.8 |
19.2 |
0 |
65.00 |
0 |
0% |
0 |
0.7 |
0 |
CHPX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|65.00C
Delta0.9633
Imp Vol0.952
Bidaan16.8
Gamma0.0069
Teoretikal18
Permintaan19.2
Theta-0.0651
Nilai Intrinsik17.83
Volum0
Vega0.0098
Nilai Masa-17.83
Buka Faedah0
Rho0.0135
Delta / Theta-14.7957
CHPX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|65.00P
Delta-0.0573
Imp Vol1.094
Bidaan0
Gamma0.0086
Teoretikal0.35
Permintaan0.7
Theta-0.0958
Nilai Intrinsik-17.83
Volum0
Vega0.0141
Nilai Masa17.83
Buka Faedah0
Rho-0.001
Delta / Theta0.5984
|
| 0 |
0% |
11.9 |
14.6 |
0 |
70.00 |
0 |
0% |
0 |
0.7 |
0 |
CHPX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|70.00C
Delta0.9165
Imp Vol0.8629
Bidaan11.9
Gamma0.0145
Teoretikal13.25
Permintaan14.6
Theta-0.1081
Nilai Intrinsik12.83
Volum0
Vega0.0188
Nilai Masa-12.83
Buka Faedah0
Rho0.0137
Delta / Theta-8.4755
CHPX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|70.00P
Delta-0.0741
Imp Vol0.8208
Bidaan0
Gamma0.014
Teoretikal0.35
Permintaan0.7
Theta-0.0875
Nilai Intrinsik-12.83
Volum0
Vega0.0172
Nilai Masa12.83
Buka Faedah0
Rho-0.0013
Delta / Theta0.8466
|
| 0 |
0% |
7.5 |
9.7 |
0 |
75.00 |
0 |
0% |
0 |
1.8 |
0 |
CHPX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|75.00C
Delta0.8401
Imp Vol0.7124
Bidaan7.5
Gamma0.0279
Teoretikal8.6
Permintaan9.7
Theta-0.1392
Nilai Intrinsik7.83
Volum0
Vega0.0298
Nilai Masa-7.83
Buka Faedah0
Rho0.0134
Delta / Theta-6.0365
CHPX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|75.00P
Delta-0.1723
Imp Vol0.7543
Bidaan0
Gamma0.0276
Teoretikal0.9
Permintaan1.8
Theta-0.146
Nilai Intrinsik-7.83
Volum0
Vega0.0313
Nilai Masa7.83
Buka Faedah0
Rho-0.003
Delta / Theta1.1806
|
|
82.83 |
Harga @ Nov. 12, 2026 20:08 GMT |
| 0 |
0% |
1.5 |
3.5 |
0 |
83.00 |
0 |
0% |
1.8 |
3.9 |
0 |
CHPX Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|83.00C
Delta0.5055
Imp Vol0.5277
Bidaan1.5
Gamma0.0617
Teoretikal2.5
Permintaan3.5
Theta-0.1654
Nilai Intrinsik-0.17
Volum0
Vega0.0489
Nilai Masa0.17
Buka Faedah0
Rho0.0086
Delta / Theta-3.0562
CHPX Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|83.00P
Delta-0.4937
Imp Vol0.5647
Bidaan1.8
Gamma0.0578
Teoretikal2.85
Permintaan3.9
Theta-0.1685
Nilai Intrinsik0.17
Volum0
Vega0.0489
Nilai Masa-0.17
Buka Faedah0
Rho-0.0083
Delta / Theta2.9305
|
| 0 |
0% |
1 |
2.85 |
0 |
84.00 |
0 |
0% |
2.35 |
4.3 |
0 |
CHPX Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|84.00C
Delta0.4398
Imp Vol0.5005
Bidaan1
Gamma0.0643
Teoretikal1.92
Permintaan2.85
Theta-0.1548
Nilai Intrinsik-1.17
Volum0
Vega0.0483
Nilai Masa1.17
Buka Faedah0
Rho0.0076
Delta / Theta-2.8406
CHPX Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|84.00P
Delta-0.5534
Imp Vol0.5482
Bidaan2.35
Gamma0.059
Teoretikal3.32
Permintaan4.3
Theta-0.1615
Nilai Intrinsik1.17
Volum0
Vega0.0484
Nilai Masa-1.17
Buka Faedah0
Rho-0.0091
Delta / Theta3.4265
|
| 0 |
0% |
0.55 |
2.4 |
0 |
85.00 |
0 |
0% |
2.8 |
4.8 |
0 |
CHPX Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|85.00C
Delta0.3733
Imp Vol0.4854
Bidaan0.55
Gamma0.0637
Teoretikal1.48
Permintaan2.4
Theta-0.1439
Nilai Intrinsik-2.17
Volum0
Vega0.0464
Nilai Masa2.17
Buka Faedah0
Rho0.0064
Delta / Theta-2.5945
CHPX Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261120|85.00P
Delta-0.6183
Imp Vol0.5188
Bidaan2.8
Gamma0.0602
Teoretikal3.8
Permintaan4.8
Theta-0.1465
Nilai Intrinsik2.17
Volum0
Vega0.0467
Nilai Masa-2.17
Buka Faedah0
Rho-0.0101
Delta / Theta4.2193
|