| 0 |
0% |
57.1 |
60.3 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
CHPX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|45.00C
Delta0.9957
Imp Vol1.3269
Bidaan57.1
Gamma0.0004
Teoretikal58.7
Permintaan60.3
Theta-0.0137
Nilai Intrinsik57.89
Volum0
Vega0.0034
Nilai Masa-57.89
Buka Faedah0
Rho0.0292
Delta / Theta-72.4868
CHPX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|45.00P
Delta-0.033
Imp Vol2.0717
Bidaan0
Gamma0.0013
Teoretikal0.88
Permintaan1.75
Theta-0.084
Nilai Intrinsik-57.89
Volum0
Vega0.0196
Nilai Masa57.89
Buka Faedah0
Rho-0.0026
Delta / Theta0.393
|
| 0 |
0% |
52.1 |
55.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHPX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|50.00C
Delta0.996
Imp Vol1.136
Bidaan52.1
Gamma0.0004
Teoretikal53.7
Permintaan55.3
Theta-0.0124
Nilai Intrinsik52.89
Volum0
Vega0.0031
Nilai Masa-52.89
Buka Faedah0
Rho0.0325
Delta / Theta-80.5957
CHPX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|50.00P
Delta-0.0424
Imp Vol1.9284
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0958
Nilai Intrinsik-52.89
Volum0
Vega0.024
Nilai Masa52.89
Buka Faedah0
Rho-0.0033
Delta / Theta0.4422
|
| 0 |
0% |
47.1 |
50.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHPX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|55.00C
Delta0.9858
Imp Vol1.2155
Bidaan47.1
Gamma0.0011
Teoretikal48.85
Permintaan50.6
Theta-0.0295
Nilai Intrinsik47.89
Volum0
Vega0.0096
Nilai Masa-47.89
Buka Faedah0
Rho0.035
Delta / Theta-33.4005
CHPX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|55.00P
Delta-0.0478
Imp Vol1.7112
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.15
Theta-0.0937
Nilai Intrinsik-47.89
Volum0
Vega0.0264
Nilai Masa47.89
Buka Faedah0
Rho-0.0037
Delta / Theta0.5106
|
|
102.89 |
Harga @ Jun. 23, 2026 18:09 GMT |
| 0 |
0% |
4.7 |
7.8 |
0 |
105.00 |
4.38 |
0% |
5.5 |
8.7 |
0 |
CHPX Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|105.00C
Delta0.5047
Imp Vol0.6426
Bidaan4.7
Gamma0.0234
Teoretikal6.25
Permintaan7.8
Theta-0.1464
Nilai Intrinsik-2.11
Volum0
Vega0.1059
Nilai Masa2.11
Buka Faedah2
Rho0.0303
Delta / Theta-3.4487
CHPX Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 4.38
Prbhn.: 0%
SimbolCHPX|20260717|105.00P
Delta-0.5003
Imp Vol0.6068
Bidaan5.5
Gamma0.0248
Teoretikal7.1
Permintaan8.7
Theta-0.1289
Nilai Intrinsik2.11
Volum0
Vega0.1059
Nilai Masa2.27
Buka Faedah10
Rho-0.0329
Delta / Theta3.8819
|
| 7.28 |
0% |
2.55 |
5.6 |
0 |
110.00 |
9.9 |
57.14% |
8.3 |
11.5 |
1 |
CHPX Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 7.28
Prbhn.: 0%
SimbolCHPX|20260717|110.00C
Delta0.3866
Imp Vol0.6172
Bidaan2.55
Gamma0.0234
Teoretikal4.08
Permintaan5.6
Theta-0.1342
Nilai Intrinsik-7.11
Volum0
Vega0.1016
Nilai Masa14.39
Buka Faedah28
Rho0.0236
Delta / Theta-2.8799
CHPX Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 9.9
Prbhn.: 57.14%
SimbolCHPX|20260717|110.00P
Delta-0.6274
Imp Vol0.5774
Bidaan8.3
Gamma0.0248
Teoretikal9.9
Permintaan11.5
Theta-0.1148
Nilai Intrinsik7.11
Volum1
Vega0.1004
Nilai Masa2.79
Buka Faedah19
Rho-0.0396
Delta / Theta5.4671
|
| 4.57 |
0% |
0.65 |
4.6 |
0 |
115.00 |
0 |
0% |
11.9 |
14.8 |
0 |
CHPX Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 4.57
Prbhn.: 0%
SimbolCHPX|20260717|115.00C
Delta0.282
Imp Vol0.6107
Bidaan0.65
Gamma0.0208
Teoretikal2.63
Permintaan4.6
Theta-0.1167
Nilai Intrinsik-12.11
Volum0
Vega0.0897
Nilai Masa16.68
Buka Faedah2
Rho0.0175
Delta / Theta-2.4156
CHPX Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260717|115.00P
Delta-0.7467
Imp Vol0.5529
Bidaan11.9
Gamma0.022
Teoretikal13.35
Permintaan14.8
Theta-0.091
Nilai Intrinsik12.11
Volum0
Vega0.0848
Nilai Masa-12.11
Buka Faedah0
Rho-0.0444
Delta / Theta8.2087
|