| 0 |
0% |
18 |
20.6 |
0 |
70.00 |
0 |
0% |
0 |
2 |
0 |
CHPX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260821|70.00C
Delta0.9531
Imp Vol0.6775
Bidaan18
Gamma0.0073
Teoretikal19.3
Permintaan20.6
Theta-0.0429
Nilai Intrinsik18.96
Volum0
Vega0.0193
Nilai Masa-18.96
Buka Faedah0
Rho0.0323
Delta / Theta-22.2124
CHPX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260821|70.00P
Delta-0.1036
Imp Vol0.9366
Bidaan0
Gamma0.0097
Teoretikal1
Permintaan2
Theta-0.0916
Nilai Intrinsik-18.96
Volum0
Vega0.0356
Nilai Masa18.96
Buka Faedah0
Rho-0.0046
Delta / Theta1.1317
|
| 0 |
0% |
12.6 |
15.7 |
0 |
75.00 |
0 |
0% |
0.05 |
2.8 |
0 |
CHPX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260821|75.00C
Delta0.9667
Imp Vol0.4331
Bidaan12.6
Gamma0.0087
Teoretikal14.15
Permintaan15.7
Theta-0.0248
Nilai Intrinsik13.96
Volum0
Vega0.0146
Nilai Masa-13.96
Buka Faedah0
Rho0.0354
Delta / Theta-39.056
CHPX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260821|75.00P
Delta-0.1532
Imp Vol0.8307
Bidaan0.05
Gamma0.0144
Teoretikal1.43
Permintaan2.8
Theta-0.1064
Nilai Intrinsik-13.96
Volum0
Vega0.0467
Nilai Masa13.96
Buka Faedah0
Rho-0.0068
Delta / Theta1.4406
|
| 0 |
0% |
8.3 |
11.3 |
0 |
80.00 |
0 |
0% |
0.5 |
3.3 |
0 |
CHPX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260821|80.00C
Delta0.8536
Imp Vol0.4841
Bidaan8.3
Gamma0.024
Teoretikal9.8
Permintaan11.3
Theta-0.0675
Nilai Intrinsik8.96
Volum0
Vega0.0453
Nilai Masa-8.96
Buka Faedah0
Rho0.0326
Delta / Theta-12.6486
CHPX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260821|80.00P
Delta-0.2215
Imp Vol0.6995
Bidaan0.5
Gamma0.0215
Teoretikal1.9
Permintaan3.3
Theta-0.1121
Nilai Intrinsik-8.96
Volum0
Vega0.0587
Nilai Masa8.96
Buka Faedah0
Rho-0.0097
Delta / Theta1.9766
|
|
88.96 |
Harga @ Ogos 03, 2026 20:09 GMT |
| 0 |
0% |
1.85 |
4.5 |
0 |
90.00 |
0 |
0% |
4 |
7 |
0 |
CHPX Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260821|90.00C
Delta0.4791
Imp Vol0.4581
Bidaan1.85
Gamma0.0441
Teoretikal3.18
Permintaan4.5
Theta-0.104
Nilai Intrinsik-1.04
Volum0
Vega0.0786
Nilai Masa1.04
Buka Faedah1
Rho0.0194
Delta / Theta-4.6067
CHPX Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260821|90.00P
Delta-0.5031
Imp Vol0.6326
Bidaan4
Gamma0.032
Teoretikal5.5
Permintaan7
Theta-0.1341
Nilai Intrinsik1.04
Volum0
Vega0.0787
Nilai Masa-1.04
Buka Faedah5
Rho-0.0211
Delta / Theta3.7515
|
| 0 |
0% |
0.5 |
3.6 |
0 |
93.00 |
0 |
0% |
5.9 |
8.7 |
0 |
CHPX Beli 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260821|93.00C
Delta0.354
Imp Vol0.4584
Bidaan0.5
Gamma0.0411
Teoretikal2.05
Permintaan3.6
Theta-0.0964
Nilai Intrinsik-4.04
Volum0
Vega0.0734
Nilai Masa4.04
Buka Faedah3
Rho0.0145
Delta / Theta-3.6717
CHPX Jual 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260821|93.00P
Delta-0.596
Imp Vol0.6312
Bidaan5.9
Gamma0.0312
Teoretikal7.3
Permintaan8.7
Theta-0.129
Nilai Intrinsik4.04
Volum0
Vega0.0764
Nilai Masa-4.04
Buka Faedah1
Rho-0.0247
Delta / Theta4.6187
|
| 0 |
0% |
0.3 |
3.4 |
0 |
94.00 |
0 |
0% |
6.3 |
9.2 |
0 |
CHPX Beli 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260821|94.00C
Delta0.3219
Imp Vol0.4723
Bidaan0.3
Gamma0.0385
Teoretikal1.85
Permintaan3.4
Theta-0.0955
Nilai Intrinsik-5.04
Volum0
Vega0.0708
Nilai Masa5.04
Buka Faedah0
Rho0.0132
Delta / Theta-3.3702
CHPX Jual 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20260821|94.00P
Delta-0.6337
Imp Vol0.6027
Bidaan6.3
Gamma0.0318
Teoretikal7.75
Permintaan9.2
Theta-0.1191
Nilai Intrinsik5.04
Volum0
Vega0.0742
Nilai Masa-5.04
Buka Faedah0
Rho-0.0256
Delta / Theta5.3197
|