| 0 |
0% |
57.7 |
61 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CHPX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261016|45.00C
Delta0.9857
Imp Vol2.1682
Bidaan57.7
Gamma0.0008
Teoretikal59.35
Permintaan61
Theta-0.0619
Nilai Intrinsik59.15
Volum0
Vega0.0074
Nilai Masa-59.15
Buka Faedah0
Rho0.0166
Delta / Theta-15.9152
CHPX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261016|45.00P
Delta-0.0186
Imp Vol2.3083
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.0764
Nilai Intrinsik-59.15
Volum0
Vega0.0093
Nilai Masa59.15
Buka Faedah0
Rho-0.0008
Delta / Theta0.244
|
| 0 |
0% |
52.7 |
56 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CHPX Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261016|50.00C
Delta0.9842
Imp Vol1.9108
Bidaan52.7
Gamma0.001
Teoretikal54.35
Permintaan56
Theta-0.0603
Nilai Intrinsik54.15
Volum0
Vega0.0081
Nilai Masa-54.15
Buka Faedah0
Rho0.0184
Delta / Theta-16.328
CHPX Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261016|50.00P
Delta-0.0211
Imp Vol2.0461
Bidaan0
Gamma0.0012
Teoretikal0.37
Permintaan0.75
Theta-0.0751
Nilai Intrinsik-54.15
Volum0
Vega0.0103
Nilai Masa54.15
Buka Faedah0
Rho-0.0009
Delta / Theta0.2806
|
| 0 |
0% |
47.7 |
51 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CHPX Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261016|55.00C
Delta0.9825
Imp Vol1.6785
Bidaan47.7
Gamma0.0013
Teoretikal49.35
Permintaan51
Theta-0.0585
Nilai Intrinsik49.15
Volum0
Vega0.0088
Nilai Masa-49.15
Buka Faedah0
Rho0.0203
Delta / Theta-16.7888
CHPX Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261016|55.00P
Delta-0.0238
Imp Vol1.8086
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0736
Nilai Intrinsik-49.15
Volum0
Vega0.0114
Nilai Masa49.15
Buka Faedah0
Rho-0.001
Delta / Theta0.3238
|
|
104.15 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 0 |
0% |
0.9 |
3.5 |
0 |
105.00 |
0 |
0% |
1.4 |
4.3 |
0 |
CHPX Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261016|105.00C
Delta0.4621
Imp Vol0.3173
Bidaan0.9
Gamma0.0614
Teoretikal2.2
Permintaan3.5
Theta-0.0966
Nilai Intrinsik-0.85
Volum0
Vega0.0809
Nilai Masa0.85
Buka Faedah4
Rho0.0176
Delta / Theta-4.785
CHPX Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261016|105.00P
Delta-0.5456
Imp Vol0.2949
Bidaan1.4
Gamma0.0664
Teoretikal2.85
Permintaan4.3
Theta-0.0797
Nilai Intrinsik0.85
Volum0
Vega0.0807
Nilai Masa-0.85
Buka Faedah0
Rho-0.0189
Delta / Theta6.8457
|
| 0 |
0% |
0 |
2 |
0 |
110.00 |
0 |
0% |
4.7 |
7.7 |
0 |
CHPX Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261016|110.00C
Delta0.236
Imp Vol0.3676
Bidaan0
Gamma0.0411
Teoretikal1
Permintaan2
Theta-0.0849
Nilai Intrinsik-5.85
Volum0
Vega0.0628
Nilai Masa5.85
Buka Faedah3
Rho0.009
Delta / Theta-2.7802
CHPX Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261016|110.00P
Delta-0.8747
Imp Vol0.2476
Bidaan4.7
Gamma0.0994
Teoretikal6.2
Permintaan7.7
Theta-0.0308
Nilai Intrinsik5.85
Volum0
Vega0.0416
Nilai Masa-5.85
Buka Faedah0
Rho-0.0211
Delta / Theta28.3861
|
| 0 |
0% |
0 |
0.95 |
0 |
115.00 |
0 |
0% |
9.1 |
12.4 |
0 |
CHPX Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261016|115.00C
Delta0.1189
Imp Vol0.4132
Bidaan0
Gamma0.0236
Teoretikal0.48
Permintaan0.95
Theta-0.061
Nilai Intrinsik-10.85
Volum0
Vega0.0405
Nilai Masa10.85
Buka Faedah24
Rho0.0046
Delta / Theta-1.9483
CHPX Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPX|20261016|115.00P
Delta-0.988
Imp Vol0.2685
Bidaan9.1
Gamma0.0058
Teoretikal10.98
Permintaan12.4
Theta-0.0038
Nilai Intrinsik10.85
Volum0
Vega0.0056
Nilai Masa-10.85
Buka Faedah0
Rho-0.0057
Delta / Theta259.4606
|