| 0 |
0% |
4.3 |
7.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|25.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.83
Volum0
Vega0
Nilai Masa-5.83
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|25.00P
Delta-0.153
Imp Vol1.2997
Bidaan0
Gamma0.0284
Teoretikal0.75
Permintaan0.75
Theta-0.065
Nilai Intrinsik-5.83
Volum0
Vega0.0151
Nilai Masa5.83
Buka Faedah0
Rho-0.0021
Delta / Theta2.3532
|
| 0 |
0% |
4.9 |
6.8 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|26.00C
Delta0.9069
Imp Vol0.7775
Bidaan4.9
Gamma0.0334
Teoretikal5.85
Permintaan6.8
Theta-0.0299
Nilai Intrinsik4.83
Volum0
Vega0.0107
Nilai Masa-4.83
Buka Faedah0
Rho0.0094
Delta / Theta-30.3348
BUZZ Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|26.00P
Delta-0.17
Imp Vol1.1534
Bidaan0
Gamma0.0343
Teoretikal0.75
Permintaan0.75
Theta-0.0617
Nilai Intrinsik-4.83
Volum0
Vega0.0162
Nilai Masa4.83
Buka Faedah0
Rho-0.0023
Delta / Theta2.754
|
| 0 |
0% |
4.1 |
5.5 |
0 |
27.00 |
0.15 |
0% |
0.05 |
0.7 |
0 |
BUZZ Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|27.00C
Delta0.9075
Imp Vol0.6178
Bidaan4.1
Gamma0.0419
Teoretikal4.8
Permintaan5.5
Theta-0.0242
Nilai Intrinsik3.83
Volum0
Vega0.0106
Nilai Masa-3.83
Buka Faedah0
Rho0.0098
Delta / Theta-37.4726
BUZZ Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBUZZ|20260320|27.00P
Delta-0.0831
Imp Vol0.5884
Bidaan0.05
Gamma0.0406
Teoretikal0.15
Permintaan0.7
Theta-0.0189
Nilai Intrinsik-3.83
Volum0
Vega0.0098
Nilai Masa3.98
Buka Faedah0
Rho-0.0011
Delta / Theta4.3836
|
|
30.83 |
Harga @ Mac 07, 2026 20:48 GMT |
| 0 |
0% |
0.9 |
2.3 |
0 |
31.00 |
1.2 |
0% |
0.5 |
1.05 |
0 |
BUZZ Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|31.00C
Delta0.5981
Imp Vol0.4994
Bidaan0.9
Gamma0.121
Teoretikal1.6
Permintaan2.3
Theta-0.0429
Nilai Intrinsik-0.17
Volum0
Vega0.0248
Nilai Masa0.17
Buka Faedah0
Rho0.0071
Delta / Theta-13.928
BUZZ Jual 31.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBUZZ|20260320|31.00P
Delta-0.3914
Imp Vol0.418
Bidaan0.5
Gamma0.1439
Teoretikal0.78
Permintaan1.05
Theta-0.0331
Nilai Intrinsik0.17
Volum0
Vega0.0246
Nilai Masa1.03
Buka Faedah39
Rho-0.0047
Delta / Theta11.8244
|
| 0.73 |
0% |
0.6 |
1.15 |
0 |
32.00 |
2.6 |
0% |
1 |
1.85 |
0 |
BUZZ Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolBUZZ|20260320|32.00C
Delta0.4602
Imp Vol0.4091
Bidaan0.6
Gamma0.1516
Teoretikal0.88
Permintaan1.15
Theta-0.036
Nilai Intrinsik-1.17
Volum0
Vega0.0254
Nilai Masa1.9
Buka Faedah1
Rho0.0056
Delta / Theta-12.7791
BUZZ Jual 32.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBUZZ|20260320|32.00P
Delta-0.5305
Imp Vol0.4775
Bidaan1
Gamma0.1306
Teoretikal1.43
Permintaan1.85
Theta-0.039
Nilai Intrinsik1.17
Volum0
Vega0.0255
Nilai Masa1.43
Buka Faedah2
Rho-0.0063
Delta / Theta13.6104
|
| 0 |
0% |
0.25 |
1.1 |
0 |
33.00 |
1.8 |
0% |
1.4 |
2.45 |
0 |
BUZZ Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|33.00C
Delta0.3476
Imp Vol0.4762
Bidaan0.25
Gamma0.1212
Teoretikal0.68
Permintaan1.1
Theta-0.0386
Nilai Intrinsik-2.17
Volum0
Vega0.0237
Nilai Masa2.17
Buka Faedah0
Rho0.0042
Delta / Theta-9.0114
BUZZ Jual 33.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBUZZ|20260320|33.00P
Delta-0.7072
Imp Vol0.3663
Bidaan1.4
Gamma0.148
Teoretikal1.8
Permintaan2.45
Theta-0.025
Nilai Intrinsik2.17
Volum0
Vega0.022
Nilai Masa-0.37
Buka Faedah2
Rho-0.0077
Delta / Theta28.3251
|