| 0 |
0% |
2.55 |
6.5 |
0 |
28.00 |
0 |
0% |
0 |
2.35 |
0 |
BUZZ Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260821|28.00C
Delta0.995
Imp Vol0.2417
Bidaan2.55
Gamma0.0071
Teoretikal4.78
Permintaan6.5
Theta-0.0034
Nilai Intrinsik5.22
Volum0
Vega0.0012
Nilai Masa-5.22
Buka Faedah0
Rho0.0183
Delta / Theta-295.3482
BUZZ Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260821|28.00P
Delta-0.223
Imp Vol0.962
Bidaan0
Gamma0.037
Teoretikal1.18
Permintaan2.35
Theta-0.0494
Nilai Intrinsik-5.22
Volum0
Vega0.025
Nilai Masa5.22
Buka Faedah0
Rho-0.005
Delta / Theta4.5141
|
| 0 |
0% |
1.65 |
5.8 |
0 |
29.00 |
0 |
0% |
0 |
2.45 |
0 |
BUZZ Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260821|29.00C
Delta0.9979
Imp Vol0.1681
Bidaan1.65
Gamma0.0046
Teoretikal3.78
Permintaan5.8
Theta-0.0031
Nilai Intrinsik4.22
Volum0
Vega0.0005
Nilai Masa-4.22
Buka Faedah0
Rho0.019
Delta / Theta-325.9095
BUZZ Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260821|29.00P
Delta-0.2528
Imp Vol0.86
Bidaan0
Gamma0.0444
Teoretikal1.23
Permintaan2.45
Theta-0.0472
Nilai Intrinsik-4.22
Volum0
Vega0.0268
Nilai Masa4.22
Buka Faedah0
Rho-0.0056
Delta / Theta5.3581
|
| 0 |
0% |
1 |
4.9 |
0 |
30.00 |
0 |
0% |
0 |
2.55 |
0 |
BUZZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260821|30.00C
Delta0.8749
Imp Vol0.3122
Bidaan1
Gamma0.0786
Teoretikal2.95
Permintaan4.9
Theta-0.0138
Nilai Intrinsik3.22
Volum0
Vega0.0173
Nilai Masa-3.22
Buka Faedah0
Rho0.0169
Delta / Theta-63.4524
BUZZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260821|30.00P
Delta-0.2897
Imp Vol0.7546
Bidaan0
Gamma0.0541
Teoretikal1.28
Permintaan2.55
Theta-0.0442
Nilai Intrinsik-3.22
Volum0
Vega0.0287
Nilai Masa3.22
Buka Faedah0
Rho-0.0063
Delta / Theta6.5605
|
|
33.22 |
Harga @ Ogos 02, 2026 20:47 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
34.00 |
2.65 |
0% |
1.7 |
2.25 |
0 |
BUZZ Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260821|34.00C
Delta0.4307
Imp Vol0.5713
Bidaan0
Gamma0.082
Teoretikal1.4
Permintaan2.8
Theta-0.0405
Nilai Intrinsik-0.78
Volum0
Vega0.033
Nilai Masa0.78
Buka Faedah0
Rho0.0083
Delta / Theta-10.6391
BUZZ Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolBUZZ|20260821|34.00P
Delta-0.6338
Imp Vol0.373
Bidaan1.7
Gamma0.1213
Teoretikal1.98
Permintaan2.25
Theta-0.0227
Nilai Intrinsik0.78
Volum0
Vega0.0315
Nilai Masa1.87
Buka Faedah0
Rho-0.0119
Delta / Theta27.9201
|
| 0 |
0% |
0 |
2.6 |
0 |
35.00 |
0 |
0% |
1 |
4.9 |
0 |
BUZZ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260821|35.00C
Delta0.3778
Imp Vol0.6462
Bidaan0
Gamma0.0701
Teoretikal1.3
Permintaan2.6
Theta-0.044
Nilai Intrinsik-1.78
Volum0
Vega0.0319
Nilai Masa1.78
Buka Faedah0
Rho0.0073
Delta / Theta-8.5835
BUZZ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260821|35.00P
Delta-0.6919
Imp Vol0.4626
Bidaan1
Gamma0.0915
Teoretikal2.95
Permintaan4.9
Theta-0.0264
Nilai Intrinsik1.78
Volum0
Vega0.0295
Nilai Masa-1.78
Buka Faedah7
Rho-0.0131
Delta / Theta26.1824
|
| 0 |
0% |
0 |
2.45 |
0 |
36.00 |
0 |
0% |
1.7 |
5.9 |
0 |
BUZZ Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260821|36.00C
Delta0.3383
Imp Vol0.7161
Bidaan0
Gamma0.0609
Teoretikal1.23
Permintaan2.45
Theta-0.0467
Nilai Intrinsik-2.78
Volum0
Vega0.0307
Nilai Masa2.78
Buka Faedah0
Rho0.0065
Delta / Theta-7.2376
BUZZ Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260821|36.00P
Delta-0.7542
Imp Vol0.4939
Bidaan1.7
Gamma0.0769
Teoretikal3.8
Permintaan5.9
Theta-0.025
Nilai Intrinsik2.78
Volum0
Vega0.0263
Nilai Masa-2.78
Buka Faedah0
Rho-0.0137
Delta / Theta30.1227
|