| 0 |
0% |
18.9 |
21.3 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BUZZ Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260116|15.00C
Delta0.9802
Imp Vol8.8474
Bidaan18.9
Gamma0.003
Teoretikal20.1
Permintaan21.3
Theta-0.3893
Nilai Intrinsik19.9
Volum0
Vega0.0009
Nilai Masa-19.9
Buka Faedah0
Rho0.0004
Delta / Theta-2.518
BUZZ Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBUZZ|20260116|15.00P
Delta-0.0095
Imp Vol7.5191
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.1748
Nilai Intrinsik-19.9
Volum0
Vega0.0005
Nilai Masa19.95
Buka Faedah20
Rho0
Delta / Theta0.0542
|
| 0 |
0% |
16.9 |
19.3 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
BUZZ Beli 17.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260116|17.00C
Delta0.9772
Imp Vol7.6626
Bidaan16.9
Gamma0.0039
Teoretikal18.1
Permintaan19.3
Theta-0.3814
Nilai Intrinsik17.9
Volum0
Vega0.001
Nilai Masa-17.9
Buka Faedah0
Rho0.0004
Delta / Theta-2.5619
BUZZ Jual 17.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260116|17.00P
Delta-0.0339
Imp Vol8.6048
Bidaan0
Gamma0.0048
Teoretikal0.25
Permintaan0.25
Theta-0.5926
Nilai Intrinsik-17.9
Volum0
Vega0.0014
Nilai Masa17.9
Buka Faedah0
Rho0
Delta / Theta0.0572
|
| 10.2 |
0% |
15 |
18.3 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
BUZZ Beli 18.00
Tamat: Jan. 16, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolBUZZ|20260116|18.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik16.9
Volum0
Vega0
Nilai Masa-6.7
Buka Faedah3
Rho0
Delta / Theta0
BUZZ Jual 18.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260116|18.00P
Delta-0.0118
Imp Vol6.0249
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.05
Theta-0.17
Nilai Intrinsik-16.9
Volum0
Vega0.0006
Nilai Masa16.9
Buka Faedah0
Rho0
Delta / Theta0.0696
|
|
34.9 |
Harga @ Jan. 15, 2026 20:05 GMT |
| 0.3 |
0% |
0.15 |
0.45 |
7 |
35.00 |
1.1 |
0% |
0.1 |
0.4 |
0 |
BUZZ Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBUZZ|20260116|35.00C
Delta0.4863
Imp Vol0.4353
Bidaan0.15
Gamma0.5006
Teoretikal0.3
Permintaan0.45
Theta-0.1605
Nilai Intrinsik-0.1
Volum7
Vega0.0073
Nilai Masa0.4
Buka Faedah25
Rho0.0005
Delta / Theta-3.0306
BUZZ Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBUZZ|20260116|35.00P
Delta-0.5223
Imp Vol0.3164
Bidaan0.1
Gamma0.6891
Teoretikal0.25
Permintaan0.4
Theta-0.1137
Nilai Intrinsik0.1
Volum0
Vega0.0073
Nilai Masa1
Buka Faedah67
Rho-0.0004
Delta / Theta4.5948
|
| 1.1 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
0.6 |
1.55 |
0 |
BUZZ Beli 36.00
Tamat: Jan. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBUZZ|20260116|36.00C
Delta0.381
Imp Vol1.6171
Bidaan0
Gamma0.1288
Teoretikal0.75
Permintaan0.75
Theta-0.565
Nilai Intrinsik-1.1
Volum0
Vega0.007
Nilai Masa2.2
Buka Faedah2
Rho0.0003
Delta / Theta-0.6743
BUZZ Jual 36.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260116|36.00P
Delta-0.8999
Imp Vol0.4339
Bidaan0.6
Gamma0.2225
Teoretikal1.07
Permintaan1.55
Theta-0.0674
Nilai Intrinsik1.1
Volum0
Vega0.0032
Nilai Masa-1.1
Buka Faedah0
Rho-0.0006
Delta / Theta13.3513
|
| 0.15 |
0% |
0 |
0.75 |
0 |
37.00 |
2 |
0% |
1.5 |
2.55 |
0 |
BUZZ Beli 37.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBUZZ|20260116|37.00C
Delta0.3207
Imp Vol2.0801
Bidaan0
Gamma0.0941
Teoretikal0.75
Permintaan0.75
Theta-0.6823
Nilai Intrinsik-2.1
Volum0
Vega0.0066
Nilai Masa2.25
Buka Faedah3
Rho0.0003
Delta / Theta-0.4701
BUZZ Jual 37.00
Tamat: Jan. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolBUZZ|20260116|37.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah25
Rho0
Delta / Theta0
|