| 0 |
0% |
6.7 |
10 |
0 |
22.00 |
0 |
0% |
0 |
2.2 |
0 |
BUZZ Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260220|22.00C
Delta0.8815
Imp Vol1.4424
Bidaan6.7
Gamma0.0228
Teoretikal8.35
Permintaan10
Theta-0.0593
Nilai Intrinsik8.81
Volum0
Vega0.012
Nilai Masa-8.81
Buka Faedah0
Rho0.0073
Delta / Theta-14.8734
BUZZ Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260220|22.00P
Delta-0.1984
Imp Vol2.5259
Bidaan0
Gamma0.0183
Teoretikal2.2
Permintaan2.2
Theta-0.1407
Nilai Intrinsik-8.81
Volum0
Vega0.0168
Nilai Masa8.81
Buka Faedah0
Rho-0.003
Delta / Theta1.4101
|
| 0 |
0% |
5.7 |
9 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
BUZZ Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260220|23.00C
Delta0.8689
Imp Vol1.2874
Bidaan5.7
Gamma0.0274
Teoretikal7.35
Permintaan9
Theta-0.0569
Nilai Intrinsik7.81
Volum0
Vega0.0128
Nilai Masa-7.81
Buka Faedah0
Rho0.0076
Delta / Theta-15.2676
BUZZ Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260220|23.00P
Delta-0.2148
Imp Vol2.282
Bidaan0
Gamma0.0212
Teoretikal2.15
Permintaan2.15
Theta-0.1332
Nilai Intrinsik-7.81
Volum0
Vega0.0176
Nilai Masa7.81
Buka Faedah0
Rho-0.0032
Delta / Theta1.6133
|
| 0 |
0% |
4.7 |
8 |
0 |
24.00 |
0 |
0% |
0 |
2 |
0 |
BUZZ Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260220|24.00C
Delta0.8538
Imp Vol1.1364
Bidaan4.7
Gamma0.0335
Teoretikal6.35
Permintaan8
Theta-0.0543
Nilai Intrinsik6.81
Volum0
Vega0.0138
Nilai Masa-6.81
Buka Faedah0
Rho0.0078
Delta / Theta-15.7367
BUZZ Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260220|24.00P
Delta-0.2308
Imp Vol1.9925
Bidaan0
Gamma0.0253
Teoretikal2
Permintaan2
Theta-0.121
Nilai Intrinsik-6.81
Volum0
Vega0.0183
Nilai Masa6.81
Buka Faedah0
Rho-0.0033
Delta / Theta1.9071
|
|
30.81 |
Harga @ Feb. 06, 2026 15:36 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
31.00 |
0 |
0% |
0 |
2.9 |
0 |
BUZZ Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260220|31.00C
Delta0.4969
Imp Vol1.3579
Bidaan0
Gamma0.0487
Teoretikal2.75
Permintaan2.75
Theta-0.1101
Nilai Intrinsik-0.19
Volum0
Vega0.024
Nilai Masa0.19
Buka Faedah0
Rho0.0049
Delta / Theta-4.5151
BUZZ Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260220|31.00P
Delta-0.5501
Imp Vol0.9129
Bidaan0
Gamma0.0721
Teoretikal2.9
Permintaan2.9
Theta-0.071
Nilai Intrinsik0.19
Volum0
Vega0.0239
Nilai Masa-0.19
Buka Faedah0
Rho-0.0067
Delta / Theta7.7509
|
| 0 |
0% |
0 |
2.25 |
0 |
32.00 |
1.8 |
0% |
0.25 |
3 |
0 |
BUZZ Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260220|32.00C
Delta0.4443
Imp Vol1.3018
Bidaan0
Gamma0.0503
Teoretikal2.25
Permintaan2.25
Theta-0.1044
Nilai Intrinsik-1.19
Volum0
Vega0.0238
Nilai Masa1.19
Buka Faedah0
Rho0.0045
Delta / Theta-4.2546
BUZZ Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBUZZ|20260220|32.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa0.61
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.3 |
0 |
33.00 |
2.7 |
0% |
1.1 |
4.6 |
0 |
BUZZ Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260220|33.00C
Delta0.4214
Imp Vol1.4603
Bidaan0
Gamma0.0444
Teoretikal2.3
Permintaan2.3
Theta-0.1158
Nilai Intrinsik-2.19
Volum0
Vega0.0236
Nilai Masa2.19
Buka Faedah0
Rho0.0042
Delta / Theta-3.6386
BUZZ Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolBUZZ|20260220|33.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa0.51
Buka Faedah1
Rho0
Delta / Theta0
|