0 |
0% |
7.8 |
11.1 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
BUZZ Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20240517|11.00C
Delta0.9705
Imp Vol2.2967
Bidaan7.8
Gamma0.0091
Teoretikal9.45
Permintaan11.1
Theta-0.0288
Nilai Intrinsik9.36
Volum0
Vega0.0021
Nilai Masa-9.36
Buka Faedah0
Rho0.0025
Delta / Theta-33.6505
BUZZ Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.36
Volum0
Vega0
Nilai Masa9.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
BUZZ Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20240517|12.00C
Delta0.9561
Imp Vol2.1954
Bidaan7
Gamma0.0133
Teoretikal8.5
Permintaan10
Theta-0.0378
Nilai Intrinsik8.36
Volum0
Vega0.003
Nilai Masa-8.36
Buka Faedah0
Rho0.0027
Delta / Theta-25.2858
BUZZ Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.36
Volum0
Vega0
Nilai Masa8.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.2 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
BUZZ Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20240517|13.00C
Delta0.9312
Imp Vol2.1758
Bidaan6
Gamma0.0191
Teoretikal7.6
Permintaan9.2
Theta-0.0528
Nilai Intrinsik7.36
Volum0
Vega0.0042
Nilai Masa-7.36
Buka Faedah0
Rho0.0028
Delta / Theta-17.6361
BUZZ Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.36 |
Harga @ Mei 08, 2024 20:52 GMT |
0.3 |
0% |
0 |
0.3 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
BUZZ Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBUZZ|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.94
Buka Faedah2
Rho0
Delta / Theta0
BUZZ Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
0 |
22.00 |
0 |
0% |
0 |
2 |
0 |
BUZZ Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBUZZ|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.69
Buka Faedah5
Rho0
Delta / Theta0
BUZZ Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.5 |
0 |
23.00 |
0 |
0% |
0.9 |
3 |
0 |
BUZZ Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBUZZ|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa3.04
Buka Faedah1
Rho0
Delta / Theta0
BUZZ Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20240517|23.00P
Delta-0.7758
Imp Vol0.9378
Bidaan0.9
Gamma0.1005
Teoretikal3
Permintaan3
Theta-0.0477
Nilai Intrinsik2.64
Volum0
Vega0.0096
Nilai Masa-2.64
Buka Faedah0
Rho-0.0035
Delta / Theta16.2717
|