0 |
0% |
12.1 |
12.8 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
BUZZ Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20241115|11.00C
Delta0.952
Imp Vol3.6824
Bidaan12.1
Gamma0.0078
Teoretikal12.8
Permintaan12.8
Theta-0.0811
Nilai Intrinsik12.49
Volum0
Vega0.0035
Nilai Masa-12.49
Buka Faedah0
Rho0.0021
Delta / Theta-11.7405
BUZZ Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20241115|11.00P
Delta-0.0416
Imp Vol3.4738
Bidaan0
Gamma0.0074
Teoretikal0.25
Permintaan0.5
Theta-0.0669
Nilai Intrinsik-12.49
Volum0
Vega0.0031
Nilai Masa12.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.6211
|
0 |
0% |
11.1 |
11.9 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
BUZZ Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20241115|12.00C
Delta0.9929
Imp Vol1.9656
Bidaan11.1
Gamma0.0029
Teoretikal11.5
Permintaan11.9
Theta-0.01
Nilai Intrinsik11.49
Volum0
Vega0.0007
Nilai Masa-11.49
Buka Faedah0
Rho0.0026
Delta / Theta-99.7926
BUZZ Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20241115|12.00P
Delta-0.0463
Imp Vol3.1287
Bidaan0
Gamma0.0089
Teoretikal0.25
Permintaan0.5
Theta-0.0657
Nilai Intrinsik-11.49
Volum0
Vega0.0034
Nilai Masa11.49
Buka Faedah0
Rho-0.0003
Delta / Theta0.7042
|
0 |
0% |
10.1 |
10.7 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
BUZZ Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20241115|13.00C
Delta0.9528
Imp Vol2.7161
Bidaan10.1
Gamma0.0104
Teoretikal10.7
Permintaan10.7
Theta-0.0596
Nilai Intrinsik10.49
Volum0
Vega0.0034
Nilai Masa-10.49
Buka Faedah0
Rho0.0026
Delta / Theta-15.9828
BUZZ Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20241115|13.00P
Delta-0.0515
Imp Vol2.811
Bidaan0
Gamma0.0108
Teoretikal0.25
Permintaan0.5
Theta-0.0643
Nilai Intrinsik-10.49
Volum0
Vega0.0037
Nilai Masa10.49
Buka Faedah0
Rho-0.0003
Delta / Theta0.8012
|
|
23.49 |
Harga @ Nov. 07, 2024 21:07 GMT |
0.15 |
0% |
0 |
0.3 |
0 |
24.00 |
0 |
0% |
0 |
1 |
0 |
BUZZ Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBUZZ|20241115|24.00C
Delta0.2861
Imp Vol0.2464
Bidaan0
Gamma0.3972
Teoretikal0.15
Permintaan0.3
Theta-0.0191
Nilai Intrinsik-0.51
Volum0
Vega0.0118
Nilai Masa0.66
Buka Faedah7
Rho0.0014
Delta / Theta-15.002
BUZZ Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20241115|24.00P
Delta-0.5975
Imp Vol0.5121
Bidaan0
Gamma0.2183
Teoretikal1
Permintaan1
Theta-0.0414
Nilai Intrinsik0.51
Volum0
Vega0.0134
Nilai Masa-0.51
Buka Faedah0
Rho-0.0027
Delta / Theta14.4481
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
BUZZ Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20241115|25.00C
Delta0.0624
Imp Vol0.2698
Bidaan0
Gamma0.131
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.51
Volum0
Vega0.0043
Nilai Masa1.51
Buka Faedah0
Rho0.0003
Delta / Theta-8.4479
BUZZ Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20241115|25.00P
Delta-0.7183
Imp Vol0.6742
Bidaan0
Gamma0.1449
Teoretikal1.9
Permintaan1.9
Theta-0.0474
Nilai Intrinsik1.51
Volum0
Vega0.0117
Nilai Masa-1.51
Buka Faedah0
Rho-0.0032
Delta / Theta15.14
|
0 |
0% |
0 |
0.5 |
0 |
26.00 |
0 |
0% |
2.25 |
2.9 |
0 |
BUZZ Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20241115|26.00C
Delta0.1885
Imp Vol0.7302
Bidaan0
Gamma0.1065
Teoretikal0.25
Permintaan0.5
Theta-0.0434
Nilai Intrinsik-2.51
Volum0
Vega0.0094
Nilai Masa2.51
Buka Faedah0
Rho0.0009
Delta / Theta-4.3465
BUZZ Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20241115|26.00P
Delta-0.9205
Imp Vol0.4848
Bidaan2.25
Gamma0.0901
Teoretikal2.58
Permintaan2.9
Theta-0.0136
Nilai Intrinsik2.51
Volum0
Vega0.0051
Nilai Masa-2.51
Buka Faedah0
Rho-0.003
Delta / Theta67.4608
|