| 0 |
0% |
7.6 |
11.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|20.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.67
Volum0
Vega0
Nilai Masa-9.67
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|20.00P
Delta-0.114
Imp Vol1.3906
Bidaan0
Gamma0.017
Teoretikal0.75
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-9.67
Volum0
Vega0.0157
Nilai Masa9.67
Buka Faedah0
Rho-0.0029
Delta / Theta2.9437
|
| 0 |
0% |
6 |
9.1 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|22.00C
Delta0.9872
Imp Vol0.492
Bidaan6
Gamma0.0082
Teoretikal7.55
Permintaan9.1
Theta-0.0045
Nilai Intrinsik7.67
Volum0
Vega0.0027
Nilai Masa-7.67
Buka Faedah0
Rho0.0165
Delta / Theta-218.9018
BUZZ Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|22.00P
Delta-0.1373
Imp Vol1.1391
Bidaan0
Gamma0.0236
Teoretikal0.75
Permintaan0.75
Theta-0.036
Nilai Intrinsik-7.67
Volum0
Vega0.0179
Nilai Masa7.67
Buka Faedah0
Rho-0.0034
Delta / Theta3.811
|
| 0 |
0% |
5 |
8.2 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|23.00C
Delta0.9635
Imp Vol0.5261
Bidaan5
Gamma0.0186
Teoretikal6.6
Permintaan8.2
Theta-0.0083
Nilai Intrinsik6.67
Volum0
Vega0.0065
Nilai Masa-6.67
Buka Faedah0
Rho0.0167
Delta / Theta-116.0163
BUZZ Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|23.00P
Delta-0.1519
Imp Vol1.0191
Bidaan0
Gamma0.0283
Teoretikal0.75
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-6.67
Volum0
Vega0.0192
Nilai Masa6.67
Buka Faedah0
Rho-0.0037
Delta / Theta4.4095
|
|
29.67 |
Harga @ Mac 20, 2026 20:05 GMT |
| 2 |
0% |
0.85 |
2.15 |
0 |
30.00 |
1.13 |
0% |
0.8 |
2.1 |
0 |
BUZZ Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolBUZZ|20260417|30.00C
Delta0.4875
Imp Vol0.5229
Bidaan0.85
Gamma0.0934
Teoretikal1.5
Permintaan2.15
Theta-0.0317
Nilai Intrinsik-0.33
Volum0
Vega0.0325
Nilai Masa2.33
Buka Faedah7
Rho0.0099
Delta / Theta-15.3917
BUZZ Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolBUZZ|20260417|30.00P
Delta-0.5418
Imp Vol0.3679
Bidaan0.8
Gamma0.1331
Teoretikal1.45
Permintaan2.1
Theta-0.0198
Nilai Intrinsik0.33
Volum0
Vega0.0324
Nilai Masa0.8
Buka Faedah2
Rho-0.011
Delta / Theta27.3351
|
| 0 |
0% |
0.4 |
1.55 |
0 |
31.00 |
0 |
0% |
1.1 |
2.8 |
0 |
BUZZ Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|31.00C
Delta0.384
Imp Vol0.4782
Bidaan0.4
Gamma0.0979
Teoretikal0.98
Permintaan1.55
Theta-0.0277
Nilai Intrinsik-1.33
Volum0
Vega0.0312
Nilai Masa1.33
Buka Faedah0
Rho0.0079
Delta / Theta-13.8869
BUZZ Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|31.00P
Delta-0.697
Imp Vol0.3188
Bidaan1.1
Gamma0.1362
Teoretikal1.95
Permintaan2.8
Theta-0.0145
Nilai Intrinsik1.33
Volum0
Vega0.0284
Nilai Masa-1.33
Buka Faedah0
Rho-0.0128
Delta / Theta48.0436
|
| 0 |
0% |
0 |
1.2 |
0 |
32.00 |
1.82 |
0% |
2 |
4.9 |
0 |
BUZZ Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|32.00C
Delta0.3632
Imp Vol0.6527
Bidaan0
Gamma0.0704
Teoretikal1.2
Permintaan1.2
Theta-0.0366
Nilai Intrinsik-2.33
Volum0
Vega0.0306
Nilai Masa2.33
Buka Faedah0
Rho0.0073
Delta / Theta-9.9115
BUZZ Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolBUZZ|20260417|32.00P
Delta-0.6618
Imp Vol0.5859
Bidaan2
Gamma0.077
Teoretikal3.45
Permintaan4.9
Theta-0.0294
Nilai Intrinsik2.33
Volum0
Vega0.0298
Nilai Masa-0.51
Buka Faedah11
Rho-0.0138
Delta / Theta22.5161
|