| 0 |
0% |
16.8 |
19.2 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|22.00C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik18.42
Volum0
Vega0
Nilai Masa-18.42
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|22.00P
Delta-0.0464
Imp Vol1.7603
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-18.42
Volum0
Vega0.0092
Nilai Masa18.42
Buka Faedah0
Rho-0.0011
Delta / Theta1.1557
|
| 0 |
0% |
15.8 |
18.2 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|23.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik17.42
Volum0
Vega0
Nilai Masa-17.42
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|23.00P
Delta-0.0494
Imp Vol1.6514
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-17.42
Volum0
Vega0.0096
Nilai Masa17.42
Buka Faedah0
Rho-0.0012
Delta / Theta1.2481
|
| 0 |
0% |
14.8 |
17.2 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|24.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik16.42
Volum0
Vega0
Nilai Masa-16.42
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|24.00P
Delta-0.0527
Imp Vol1.5467
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.039
Nilai Intrinsik-16.42
Volum0
Vega0.0102
Nilai Masa16.42
Buka Faedah0
Rho-0.0013
Delta / Theta1.3506
|
|
40.42 |
Harga @ Mei 29, 2026 17:08 GMT |
| 0 |
0% |
0 |
2 |
0 |
41.00 |
0 |
0% |
0.2 |
2.95 |
0 |
BUZZ Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|41.00C
Delta0.4414
Imp Vol0.3368
Bidaan0
Gamma0.1242
Teoretikal1
Permintaan2
Theta-0.033
Nilai Intrinsik-0.58
Volum0
Vega0.0372
Nilai Masa0.58
Buka Faedah0
Rho0.0092
Delta / Theta-13.3637
BUZZ Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|41.00P
Delta-0.5641
Imp Vol0.3284
Bidaan0.2
Gamma0.1279
Teoretikal1.58
Permintaan2.95
Theta-0.0285
Nilai Intrinsik0.58
Volum0
Vega0.0371
Nilai Masa-0.58
Buka Faedah0
Rho-0.011
Delta / Theta19.7933
|
| 0 |
0% |
0 |
1.9 |
0 |
42.00 |
0 |
0% |
1.6 |
3.2 |
0 |
BUZZ Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|42.00C
Delta0.3661
Imp Vol0.4234
Bidaan0
Gamma0.0942
Teoretikal0.95
Permintaan1.9
Theta-0.039
Nilai Intrinsik-1.58
Volum0
Vega0.0355
Nilai Masa1.58
Buka Faedah0
Rho0.0076
Delta / Theta-9.3951
BUZZ Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|42.00P
Delta-0.6566
Imp Vol0.3789
Bidaan1.6
Gamma0.1037
Teoretikal2.4
Permintaan3.2
Theta-0.0306
Nilai Intrinsik1.58
Volum0
Vega0.0347
Nilai Masa-1.58
Buka Faedah0
Rho-0.0125
Delta / Theta21.4822
|
| 0 |
0% |
0 |
2.45 |
0 |
43.00 |
0 |
0% |
1.15 |
5.3 |
0 |
BUZZ Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|43.00C
Delta0.3512
Imp Vol0.5906
Bidaan0
Gamma0.0665
Teoretikal1.23
Permintaan2.45
Theta-0.053
Nilai Intrinsik-2.58
Volum0
Vega0.035
Nilai Masa2.58
Buka Faedah0
Rho0.0071
Delta / Theta-6.6313
BUZZ Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|43.00P
Delta-0.731
Imp Vol0.409
Bidaan1.15
Gamma0.0864
Teoretikal3.22
Permintaan5.3
Theta-0.0293
Nilai Intrinsik2.58
Volum0
Vega0.0311
Nilai Masa-2.58
Buka Faedah0
Rho-0.0135
Delta / Theta24.9196
|