| 0 |
0% |
3 |
5.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|25.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.67
Volum0
Vega0
Nilai Masa-4.67
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|25.00P
Delta-0.1921
Imp Vol4.1554
Bidaan0
Gamma0.0429
Teoretikal0.75
Permintaan0.75
Theta-0.8813
Nilai Intrinsik-4.67
Volum0
Vega0.0042
Nilai Masa4.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.2179
|
| 0 |
0% |
3 |
4.9 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|26.00C
Delta0.8171
Imp Vol2.9112
Bidaan3
Gamma0.0594
Teoretikal3.95
Permintaan4.9
Theta-0.6014
Nilai Intrinsik3.67
Volum0
Vega0.0041
Nilai Masa-3.67
Buka Faedah0
Rho0.0005
Delta / Theta-1.3588
BUZZ Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|26.00P
Delta-0.2197
Imp Vol3.5429
Bidaan0
Gamma0.0545
Teoretikal0.75
Permintaan0.75
Theta-0.8138
Nilai Intrinsik-3.67
Volum0
Vega0.0045
Nilai Masa3.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.27
|
| 0 |
0% |
1.7 |
3.9 |
0 |
27.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|27.00C
Delta0.8144
Imp Vol2.0033
Bidaan1.7
Gamma0.0872
Teoretikal2.8
Permintaan3.9
Theta-0.4185
Nilai Intrinsik2.67
Volum0
Vega0.0041
Nilai Masa-2.67
Buka Faedah0
Rho0.0006
Delta / Theta-1.9461
BUZZ Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBUZZ|20260320|27.00P
Delta-0.257
Imp Vol2.9252
Bidaan0
Gamma0.072
Teoretikal0.75
Permintaan0.75
Theta-0.732
Nilai Intrinsik-2.67
Volum0
Vega0.0049
Nilai Masa2.82
Buka Faedah1
Rho-0.0002
Delta / Theta0.3511
|
|
29.67 |
Harga @ Mac 20, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
30.00 |
0.83 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|30.00C
Delta0.4419
Imp Vol1.7747
Bidaan0
Gamma0.1453
Teoretikal0.85
Permintaan0.85
Theta-0.5454
Nilai Intrinsik-0.33
Volum0
Vega0.006
Nilai Masa0.33
Buka Faedah0
Rho0.0003
Delta / Theta-0.8102
BUZZ Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolBUZZ|20260320|30.00P
Delta-0.6787
Imp Vol0.7083
Bidaan0
Gamma0.3306
Teoretikal0.75
Permintaan0.75
Theta-0.1953
Nilai Intrinsik0.33
Volum0
Vega0.0055
Nilai Masa0.5
Buka Faedah201
Rho-0.0005
Delta / Theta3.4747
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
1 |
17.65% |
0.5 |
2 |
1 |
BUZZ Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|31.00C
Delta0.3507
Imp Vol2.2057
Bidaan0
Gamma0.1098
Teoretikal0.75
Permintaan0.75
Theta-0.6361
Nilai Intrinsik-1.33
Volum0
Vega0.0057
Nilai Masa1.33
Buka Faedah0
Rho0.0003
Delta / Theta-0.5513
BUZZ Jual 31.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolBUZZ|20260320|31.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.33
Volum1
Vega0
Nilai Masa-0.33
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.73 |
0% |
0 |
0.75 |
0 |
32.00 |
1.65 |
4.43% |
1.4 |
2.85 |
1 |
BUZZ Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolBUZZ|20260320|32.00C
Delta0.3041
Imp Vol2.7152
Bidaan0
Gamma0.0841
Teoretikal0.75
Permintaan0.75
Theta-0.7387
Nilai Intrinsik-2.33
Volum0
Vega0.0054
Nilai Masa3.06
Buka Faedah1
Rho0.0002
Delta / Theta-0.4117
BUZZ Jual 32.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 4.43%
SimbolBUZZ|20260320|32.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.33
Volum1
Vega0
Nilai Masa-0.68
Buka Faedah2
Rho0
Delta / Theta0
|