| 0 |
0% |
5.6 |
7.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|25.00C
Delta0.9509
Imp Vol0.5756
Bidaan5.6
Gamma0.023
Teoretikal6.35
Permintaan7.1
Theta-0.0125
Nilai Intrinsik6.16
Volum0
Vega0.0078
Nilai Masa-6.16
Buka Faedah0
Rho0.0141
Delta / Theta-76.0129
BUZZ Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|25.00P
Delta-0.1584
Imp Vol1.043
Bidaan0
Gamma0.0303
Teoretikal0.75
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-6.16
Volum0
Vega0.0185
Nilai Masa6.16
Buka Faedah0
Rho-0.0031
Delta / Theta3.6524
|
| 0 |
0% |
3.2 |
6 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|26.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.16
Volum0
Vega0
Nilai Masa-5.16
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|26.00P
Delta-0.1767
Imp Vol0.921
Bidaan0
Gamma0.0368
Teoretikal0.75
Permintaan0.75
Theta-0.041
Nilai Intrinsik-5.16
Volum0
Vega0.0199
Nilai Masa5.16
Buka Faedah0
Rho-0.0034
Delta / Theta4.308
|
| 0 |
0% |
3.9 |
5 |
0 |
27.00 |
0 |
0% |
0.05 |
0.75 |
0 |
BUZZ Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|27.00C
Delta0.8988
Imp Vol0.4924
Bidaan3.9
Gamma0.0469
Teoretikal4.45
Permintaan5
Theta-0.0175
Nilai Intrinsik4.16
Volum0
Vega0.0136
Nilai Masa-4.16
Buka Faedah0
Rho0.0142
Delta / Theta-51.2649
BUZZ Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|27.00P
Delta-0.1506
Imp Vol0.6236
Bidaan0.05
Gamma0.049
Teoretikal0.4
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-4.16
Volum0
Vega0.0179
Nilai Masa4.16
Buka Faedah0
Rho-0.0028
Delta / Theta6.0448
|
|
31.16 |
Harga @ Feb. 26, 2026 20:04 GMT |
| 0.73 |
0% |
0.4 |
1.2 |
1 |
32.00 |
2.6 |
0% |
1.1 |
2.9 |
0 |
BUZZ Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolBUZZ|20260320|32.00C
Delta0.4075
Imp Vol0.3414
Bidaan0.4
Gamma0.1485
Teoretikal0.73
Permintaan1.2
Theta-0.0243
Nilai Intrinsik-0.84
Volum1
Vega0.0297
Nilai Masa1.57
Buka Faedah0
Rho0.0072
Delta / Theta-16.7941
BUZZ Jual 32.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBUZZ|20260320|32.00P
Delta-0.549
Imp Vol0.5188
Bidaan1.1
Gamma0.1001
Teoretikal2
Permintaan2.9
Theta-0.0341
Nilai Intrinsik0.84
Volum0
Vega0.0303
Nilai Masa1.76
Buka Faedah2
Rho-0.0096
Delta / Theta16.0765
|
| 0 |
0% |
0.05 |
0.9 |
0 |
33.00 |
3.4 |
0% |
1.55 |
3 |
0 |
BUZZ Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|33.00C
Delta0.287
Imp Vol0.3619
Bidaan0.05
Gamma0.1229
Teoretikal0.48
Permintaan0.9
Theta-0.0223
Nilai Intrinsik-1.84
Volum0
Vega0.0261
Nilai Masa1.84
Buka Faedah0
Rho0.0051
Delta / Theta-12.8657
BUZZ Jual 33.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolBUZZ|20260320|33.00P
Delta-0.7038
Imp Vol0.3853
Bidaan1.55
Gamma0.1184
Teoretikal2.28
Permintaan3
Theta-0.0213
Nilai Intrinsik1.84
Volum0
Vega0.0264
Nilai Masa1.56
Buka Faedah2
Rho-0.0111
Delta / Theta33.0327
|
| 0 |
0% |
0 |
0.75 |
0 |
34.00 |
4.4 |
0% |
2.3 |
3.7 |
0 |
BUZZ Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|34.00C
Delta0.2956
Imp Vol0.5629
Bidaan0
Gamma0.0801
Teoretikal0.75
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-2.84
Volum0
Vega0.0265
Nilai Masa2.84
Buka Faedah0
Rho0.0051
Delta / Theta-8.5224
BUZZ Jual 34.00
Tamat: Mac 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolBUZZ|20260320|34.00P
Delta-0.8268
Imp Vol0.3564
Bidaan2.3
Gamma0.0958
Teoretikal3
Permintaan3.7
Theta-0.0139
Nilai Intrinsik2.84
Volum0
Vega0.0195
Nilai Masa1.56
Buka Faedah1
Rho-0.0113
Delta / Theta59.4205
|