| 0 |
0% |
16 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
2.35 |
0 |
BUZZ Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|20.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18
Volum0
Vega0
Nilai Masa-18
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|20.00P
Delta-0.084
Imp Vol2.0512
Bidaan0
Gamma0.0066
Teoretikal1.18
Permintaan2.35
Theta-0.0557
Nilai Intrinsik-18
Volum0
Vega0.0175
Nilai Masa18
Buka Faedah0
Rho-0.0035
Delta / Theta1.5096
|
| 0 |
0% |
14.1 |
18.5 |
0 |
22.00 |
0 |
0% |
0 |
2.35 |
0 |
BUZZ Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|22.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik16
Volum0
Vega0
Nilai Masa-16
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|22.00P
Delta-0.0956
Imp Vol1.812
Bidaan0
Gamma0.0083
Teoretikal1.18
Permintaan2.35
Theta-0.0541
Nilai Intrinsik-16
Volum0
Vega0.0193
Nilai Masa16
Buka Faedah0
Rho-0.0039
Delta / Theta1.768
|
| 0 |
0% |
13 |
17.5 |
0 |
23.00 |
0 |
0% |
0 |
2.35 |
0 |
BUZZ Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|23.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik15
Volum0
Vega0
Nilai Masa-15
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|23.00P
Delta-0.1019
Imp Vol1.7002
Bidaan0
Gamma0.0092
Teoretikal1.18
Permintaan2.35
Theta-0.0531
Nilai Intrinsik-15
Volum0
Vega0.0202
Nilai Masa15
Buka Faedah0
Rho-0.0041
Delta / Theta1.9181
|
|
38 |
Harga @ Jun. 19, 2026 20:47 GMT |
| 0 |
0% |
0.4 |
4.3 |
0 |
38.00 |
0 |
0% |
0.35 |
3.8 |
0 |
BUZZ Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|38.00C
Delta0.5594
Imp Vol0.4742
Bidaan0.4
Gamma0.0734
Teoretikal2.35
Permintaan4.3
Theta-0.0351
Nilai Intrinsik0
Volum0
Vega0.0447
Nilai Masa0
Buka Faedah0
Rho0.0167
Delta / Theta-15.9423
BUZZ Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|38.00P
Delta-0.4426
Imp Vol0.5056
Bidaan0.35
Gamma0.0691
Teoretikal2.08
Permintaan3.8
Theta-0.0337
Nilai Intrinsik0
Volum0
Vega0.0448
Nilai Masa0
Buka Faedah4
Rho-0.0143
Delta / Theta13.1367
|
| 0 |
0% |
0.6 |
3.8 |
0 |
39.00 |
0 |
0% |
0.85 |
4.3 |
0 |
BUZZ Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|39.00C
Delta0.4953
Imp Vol0.5438
Bidaan0.6
Gamma0.0647
Teoretikal2.2
Permintaan3.8
Theta-0.0401
Nilai Intrinsik-1
Volum0
Vega0.0452
Nilai Masa1
Buka Faedah2
Rho0.0147
Delta / Theta-12.3374
BUZZ Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|39.00P
Delta-0.5133
Imp Vol0.4977
Bidaan0.85
Gamma0.071
Teoretikal2.58
Permintaan4.3
Theta-0.0333
Nilai Intrinsik1
Volum0
Vega0.0452
Nilai Masa-1
Buka Faedah0
Rho-0.0162
Delta / Theta15.4382
|
| 0.95 |
0% |
0.7 |
1.5 |
0 |
40.00 |
0 |
0% |
1.3 |
4.9 |
0 |
BUZZ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolBUZZ|20260717|40.00C
Delta0.3838
Imp Vol0.3849
Bidaan0.7
Gamma0.0875
Teoretikal1.1
Permintaan1.5
Theta-0.0274
Nilai Intrinsik-2
Volum0
Vega0.0433
Nilai Masa2.95
Buka Faedah0
Rho0.0119
Delta / Theta-13.9922
BUZZ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|40.00P
Delta-0.5869
Imp Vol0.4799
Bidaan1.3
Gamma0.0721
Teoretikal3.1
Permintaan4.9
Theta-0.031
Nilai Intrinsik2
Volum0
Vega0.0441
Nilai Masa-2
Buka Faedah0
Rho-0.0182
Delta / Theta18.9549
|