| 0 |
0% |
14.3 |
16.7 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|21.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik16.23
Volum0
Vega0
Nilai Masa-16.23
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|21.00P
Delta-0.0518
Imp Vol2.8652
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.1111
Nilai Intrinsik-16.23
Volum0
Vega0.0054
Nilai Masa16.23
Buka Faedah0
Rho-0.0004
Delta / Theta0.4665
|
| 0 |
0% |
13.3 |
15.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|22.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik15.23
Volum0
Vega0
Nilai Masa-15.23
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|22.00P
Delta-0.0556
Imp Vol2.6688
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.1093
Nilai Intrinsik-15.23
Volum0
Vega0.0057
Nilai Masa15.23
Buka Faedah0
Rho-0.0004
Delta / Theta0.5082
|
| 0 |
0% |
12.3 |
14.6 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|23.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik14.23
Volum0
Vega0
Nilai Masa-14.23
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|23.00P
Delta-0.0596
Imp Vol2.4804
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.1074
Nilai Intrinsik-14.23
Volum0
Vega0.0061
Nilai Masa14.23
Buka Faedah0
Rho-0.0005
Delta / Theta0.5553
|
|
37.23 |
Harga @ Mei 08, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
0.4 |
3 |
0 |
BUZZ Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|38.00C
Delta0.3149
Imp Vol0.3696
Bidaan0
Gamma0.1876
Teoretikal0.38
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-0.77
Volum0
Vega0.0182
Nilai Masa0.77
Buka Faedah0
Rho0.0022
Delta / Theta-6.4051
BUZZ Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|38.00P
Delta-0.6192
Imp Vol0.5533
Bidaan0.4
Gamma0.1347
Teoretikal1.7
Permintaan3
Theta-0.0751
Nilai Intrinsik0.77
Volum0
Vega0.0195
Nilai Masa-0.77
Buka Faedah0
Rho-0.004
Delta / Theta8.2481
|
| 0 |
0% |
0 |
0.75 |
0 |
39.00 |
0 |
0% |
0.15 |
3.3 |
0 |
BUZZ Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|39.00C
Delta0.2461
Imp Vol0.519
Bidaan0
Gamma0.1185
Teoretikal0.38
Permintaan0.75
Theta-0.0607
Nilai Intrinsik-1.77
Volum0
Vega0.0161
Nilai Masa1.77
Buka Faedah1
Rho0.0017
Delta / Theta-4.0524
BUZZ Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|39.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
1.1 |
4.2 |
0 |
BUZZ Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|40.00C
Delta0.208
Imp Vol0.6501
Bidaan0
Gamma0.086
Teoretikal0.38
Permintaan0.75
Theta-0.0689
Nilai Intrinsik-2.77
Volum0
Vega0.0147
Nilai Masa2.77
Buka Faedah1
Rho0.0014
Delta / Theta-3.0182
BUZZ Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|40.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah0
Rho0
Delta / Theta0
|