| 0 |
0% |
10 |
14 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|25.00C
Delta0.997
Imp Vol0.6106
Bidaan10
Gamma0.0017
Teoretikal12.28
Permintaan14
Theta-0.0036
Nilai Intrinsik12.39
Volum0
Vega0.0008
Nilai Masa-12.39
Buka Faedah0
Rho0.015
Delta / Theta-273.5895
BUZZ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|25.00P
Delta-0.068
Imp Vol1.214
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-12.39
Volum0
Vega0.012
Nilai Masa12.39
Buka Faedah0
Rho-0.0016
Delta / Theta2.0705
|
| 0 |
0% |
10 |
12.4 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|26.00C
Delta0.9978
Imp Vol0.527
Bidaan10
Gamma0.0014
Teoretikal11.28
Permintaan12.4
Theta-0.0033
Nilai Intrinsik11.39
Volum0
Vega0.0006
Nilai Masa-11.39
Buka Faedah0
Rho0.0156
Delta / Theta-300.8257
BUZZ Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|26.00P
Delta-0.0734
Imp Vol1.1186
Bidaan0
Gamma0.0136
Teoretikal0.37
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-11.39
Volum0
Vega0.0127
Nilai Masa11.39
Buka Faedah0
Rho-0.0017
Delta / Theta2.2891
|
| 0 |
0% |
9.3 |
12 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|27.00C
Delta0.921
Imp Vol1.0234
Bidaan9.3
Gamma0.0157
Teoretikal10.65
Permintaan12
Theta-0.0336
Nilai Intrinsik10.39
Volum0
Vega0.0135
Nilai Masa-10.39
Buka Faedah0
Rho0.0142
Delta / Theta-27.3765
BUZZ Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|27.00P
Delta-0.0795
Imp Vol1.026
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-10.39
Volum0
Vega0.0135
Nilai Masa10.39
Buka Faedah0
Rho-0.0019
Delta / Theta2.5463
|
|
37.39 |
Harga @ Sep. 03, 2026 19:35 GMT |
| 0 |
0% |
0.15 |
1.1 |
0 |
38.00 |
0 |
0% |
0.2 |
2.15 |
0 |
BUZZ Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|38.00C
Delta0.3947
Imp Vol0.2534
Bidaan0.15
Gamma0.1663
Teoretikal0.62
Permintaan1.1
Theta-0.0217
Nilai Intrinsik-0.61
Volum0
Vega0.0352
Nilai Masa0.61
Buka Faedah0
Rho0.0085
Delta / Theta-18.2222
BUZZ Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|38.00P
Delta-0.6396
Imp Vol0.2083
Bidaan0.2
Gamma0.1998
Teoretikal1.18
Permintaan2.15
Theta-0.0142
Nilai Intrinsik0.61
Volum0
Vega0.0341
Nilai Masa-0.61
Buka Faedah0
Rho-0.0114
Delta / Theta44.9146
|
| 0 |
0% |
0 |
0.75 |
0 |
39.00 |
0 |
0% |
1.05 |
4 |
0 |
BUZZ Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|39.00C
Delta0.2607
Imp Vol0.269
Bidaan0
Gamma0.1321
Teoretikal0.38
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-1.61
Volum0
Vega0.0297
Nilai Masa1.61
Buka Faedah0
Rho0.0056
Delta / Theta-13.6663
BUZZ Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|39.00P
Delta-0.6571
Imp Vol0.4076
Bidaan1.05
Gamma0.0995
Teoretikal2.53
Permintaan4
Theta-0.029
Nilai Intrinsik1.61
Volum0
Vega0.0335
Nilai Masa-1.61
Buka Faedah0
Rho-0.0128
Delta / Theta22.6888
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
2.6 |
3.8 |
0 |
BUZZ Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|40.00C
Delta0.2169
Imp Vol0.3448
Bidaan0
Gamma0.0932
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-2.61
Volum0
Vega0.0268
Nilai Masa2.61
Buka Faedah0
Rho0.0046
Delta / Theta-9.9507
BUZZ Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|40.00P
Delta-0.7598
Imp Vol0.3868
Bidaan2.6
Gamma0.0893
Teoretikal3.2
Permintaan3.8
Theta-0.0227
Nilai Intrinsik2.61
Volum0
Vega0.0283
Nilai Masa-2.61
Buka Faedah0
Rho-0.0136
Delta / Theta33.5382
|