| 0 |
0% |
5.3 |
7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|25.00C
Delta0.8784
Imp Vol1.3099
Bidaan5.3
Gamma0.0339
Teoretikal6.15
Permintaan7
Theta-0.0773
Nilai Intrinsik5.61
Volum0
Vega0.0092
Nilai Masa-5.61
Buka Faedah0
Rho0.0046
Delta / Theta-11.3611
BUZZ Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|25.00P
Delta-0.1664
Imp Vol1.6568
Bidaan0
Gamma0.0331
Teoretikal0.75
Permintaan0.75
Theta-0.1171
Nilai Intrinsik-5.61
Volum0
Vega0.0114
Nilai Masa5.61
Buka Faedah0
Rho-0.0012
Delta / Theta1.4213
|
| 0 |
0% |
2.8 |
5.9 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|26.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.61
Volum0
Vega0
Nilai Masa-4.61
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|26.00P
Delta-0.1867
Imp Vol1.4515
Bidaan0
Gamma0.0406
Teoretikal0.75
Permintaan0.75
Theta-0.1102
Nilai Intrinsik-4.61
Volum0
Vega0.0122
Nilai Masa4.61
Buka Faedah0
Rho-0.0013
Delta / Theta1.6935
|
| 0 |
0% |
2.35 |
4.9 |
0 |
27.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|27.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.61
Volum0
Vega0
Nilai Masa-3.61
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBUZZ|20260320|27.00P
Delta-0.2122
Imp Vol1.2475
Bidaan0
Gamma0.0511
Teoretikal0.75
Permintaan0.75
Theta-0.1022
Nilai Intrinsik-3.61
Volum0
Vega0.0132
Nilai Masa3.76
Buka Faedah1
Rho-0.0014
Delta / Theta2.0759
|
|
30.61 |
Harga @ Mac 13, 2026 20:04 GMT |
| 0 |
0% |
0.5 |
1.45 |
0 |
31.00 |
0.8 |
0% |
0.65 |
1.25 |
0 |
BUZZ Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|31.00C
Delta0.4833
Imp Vol0.5975
Bidaan0.5
Gamma0.1466
Teoretikal0.98
Permintaan1.45
Theta-0.0691
Nilai Intrinsik-0.39
Volum0
Vega0.0181
Nilai Masa0.39
Buka Faedah0
Rho0.003
Delta / Theta-6.9911
BUZZ Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBUZZ|20260320|31.00P
Delta-0.546
Imp Vol0.3698
Bidaan0.65
Gamma0.2391
Teoretikal0.8
Permintaan1.25
Theta-0.0402
Nilai Intrinsik0.39
Volum0
Vega0.018
Nilai Masa0.41
Buka Faedah39
Rho-0.0033
Delta / Theta13.5879
|
| 0.73 |
0% |
0 |
0.9 |
0 |
32.00 |
1.95 |
0% |
0.1 |
2.6 |
0 |
BUZZ Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolBUZZ|20260320|32.00C
Delta0.3874
Imp Vol0.7746
Bidaan0
Gamma0.1087
Teoretikal0.9
Permintaan0.9
Theta-0.0855
Nilai Intrinsik-1.39
Volum0
Vega0.0174
Nilai Masa2.12
Buka Faedah1
Rho0.0024
Delta / Theta-4.5331
BUZZ Jual 32.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolBUZZ|20260320|32.00P
Delta-0.8359
Imp Vol0.2721
Bidaan0.1
Gamma0.2031
Teoretikal1.35
Permintaan2.6
Theta-0.0172
Nilai Intrinsik1.39
Volum0
Vega0.0112
Nilai Masa0.56
Buka Faedah5
Rho-0.004
Delta / Theta48.472
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
1.8 |
0% |
1.6 |
4.5 |
0 |
BUZZ Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|33.00C
Delta0.3147
Imp Vol0.8668
Bidaan0
Gamma0.09
Teoretikal0.75
Permintaan0.75
Theta-0.0884
Nilai Intrinsik-2.39
Volum0
Vega0.0162
Nilai Masa2.39
Buka Faedah0
Rho0.002
Delta / Theta-3.5588
BUZZ Jual 33.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBUZZ|20260320|33.00P
Delta-0.6767
Imp Vol0.9057
Bidaan1.6
Gamma0.0873
Teoretikal3.05
Permintaan4.5
Theta-0.0905
Nilai Intrinsik2.39
Volum0
Vega0.0163
Nilai Masa-0.59
Buka Faedah2
Rho-0.0043
Delta / Theta7.4743
|