| 0 |
0% |
7 |
10 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|27.00C
Delta0.8619
Imp Vol0.8697
Bidaan7
Gamma0.024
Teoretikal8.5
Permintaan10
Theta-0.0322
Nilai Intrinsik7.44
Volum0
Vega0.0233
Nilai Masa-7.44
Buka Faedah0
Rho0.0199
Delta / Theta-26.7808
BUZZ Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|27.00P
Delta-0.098
Imp Vol0.7
Bidaan0
Gamma0.0234
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-7.44
Volum0
Vega0.0183
Nilai Masa7.44
Buka Faedah0
Rho-0.0032
Delta / Theta5.3097
|
| 0 |
0% |
5.7 |
9 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|28.00C
Delta0.8645
Imp Vol0.7188
Bidaan5.7
Gamma0.0286
Teoretikal7.35
Permintaan9
Theta-0.0268
Nilai Intrinsik6.44
Volum0
Vega0.023
Nilai Masa-6.44
Buka Faedah0
Rho0.0211
Delta / Theta-32.2319
BUZZ Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|28.00P
Delta-0.1085
Imp Vol0.6243
Bidaan0
Gamma0.0282
Teoretikal0.38
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-6.44
Volum0
Vega0.0197
Nilai Masa6.44
Buka Faedah0
Rho-0.0035
Delta / Theta6.1398
|
| 0 |
0% |
5.1 |
8 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|29.00C
Delta0.828
Imp Vol0.7133
Bidaan5.1
Gamma0.0338
Teoretikal6.55
Permintaan8
Theta-0.0307
Nilai Intrinsik5.44
Volum0
Vega0.027
Nilai Masa-5.44
Buka Faedah0
Rho0.0206
Delta / Theta-26.9514
BUZZ Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|29.00P
Delta-0.1214
Imp Vol0.5499
Bidaan0
Gamma0.0347
Teoretikal0.38
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-5.44
Volum0
Vega0.0213
Nilai Masa5.44
Buka Faedah0
Rho-0.0039
Delta / Theta7.2275
|
|
34.44 |
Harga @ Okt. 22, 2026 20:04 GMT |
| 0 |
0% |
0.95 |
2.65 |
0 |
35.00 |
0 |
0% |
0.5 |
2.1 |
0 |
BUZZ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|35.00C
Delta0.5105
Imp Vol0.4488
Bidaan0.95
Gamma0.084
Teoretikal1.8
Permintaan2.65
Theta-0.0296
Nilai Intrinsik-0.56
Volum0
Vega0.0422
Nilai Masa0.56
Buka Faedah0
Rho0.0148
Delta / Theta-17.2553
BUZZ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|35.00P
Delta-0.5153
Imp Vol0.2803
Bidaan0.5
Gamma0.1359
Teoretikal1.3
Permintaan2.1
Theta-0.0157
Nilai Intrinsik0.56
Volum0
Vega0.0421
Nilai Masa-0.56
Buka Faedah0
Rho-0.0144
Delta / Theta32.9122
|
| 0 |
0% |
0.5 |
2.05 |
0 |
36.00 |
0 |
0% |
1.1 |
2.65 |
0 |
BUZZ Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|36.00C
Delta0.4211
Imp Vol0.422
Bidaan0.5
Gamma0.0876
Teoretikal1.27
Permintaan2.05
Theta-0.0271
Nilai Intrinsik-1.56
Volum0
Vega0.0414
Nilai Masa1.56
Buka Faedah0
Rho0.0124
Delta / Theta-15.5166
BUZZ Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|36.00P
Delta-0.6528
Imp Vol0.2706
Bidaan1.1
Gamma0.1592
Teoretikal1.88
Permintaan2.65
Theta-0.0135
Nilai Intrinsik1.56
Volum0
Vega0.0389
Nilai Masa-1.56
Buka Faedah0
Rho-0.017
Delta / Theta48.3962
|
| 0 |
0% |
0 |
1.55 |
0 |
37.00 |
0 |
0% |
1.4 |
4.9 |
0 |
BUZZ Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|37.00C
Delta0.3177
Imp Vol0.3778
Bidaan0
Gamma0.0892
Teoretikal0.78
Permintaan1.55
Theta-0.0221
Nilai Intrinsik-2.56
Volum0
Vega0.0377
Nilai Masa2.56
Buka Faedah0
Rho0.0095
Delta / Theta-14.3872
BUZZ Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|37.00P
Delta-0.666
Imp Vol0.4205
Bidaan1.4
Gamma0.0828
Teoretikal3.15
Permintaan4.9
Theta-0.0216
Nilai Intrinsik2.56
Volum0
Vega0.0384
Nilai Masa-2.56
Buka Faedah0
Rho-0.0185
Delta / Theta30.8787
|