| 0 |
0% |
5 |
8 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
BUZZ Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|25.00C
Delta0.9563
Imp Vol1.5375
Bidaan5
Gamma0.0211
Teoretikal6.5
Permintaan8
Theta-0.0699
Nilai Intrinsik6.48
Volum0
Vega0.0026
Nilai Masa-6.48
Buka Faedah0
Rho0.0019
Delta / Theta-13.6809
BUZZ Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|25.00P
Delta-0.2135
Imp Vol4.162
Bidaan0
Gamma0.0246
Teoretikal1.75
Permintaan1.75
Theta-0.574
Nilai Intrinsik-6.48
Volum0
Vega0.0083
Nilai Masa6.48
Buka Faedah0
Rho-0.0006
Delta / Theta0.3719
|
| 0 |
0% |
4 |
7 |
0 |
26.00 |
0 |
0% |
0 |
2.05 |
0 |
BUZZ Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|26.00C
Delta0.9499
Imp Vol1.318
Bidaan4
Gamma0.0275
Teoretikal5.5
Permintaan7
Theta-0.067
Nilai Intrinsik5.48
Volum0
Vega0.0029
Nilai Masa-5.48
Buka Faedah0
Rho0.002
Delta / Theta-14.1772
BUZZ Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|26.00P
Delta-0.2434
Imp Vol4.0975
Bidaan0
Gamma0.0269
Teoretikal2.05
Permintaan2.05
Theta-0.6083
Nilai Intrinsik-5.48
Volum0
Vega0.0089
Nilai Masa5.48
Buka Faedah0
Rho-0.0007
Delta / Theta0.4001
|
| 0 |
0% |
2.4 |
6.8 |
0 |
27.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|27.00C
Delta0.9039
Imp Vol1.3449
Bidaan2.4
Gamma0.0445
Teoretikal4.6
Permintaan6.8
Theta-0.1111
Nilai Intrinsik4.48
Volum0
Vega0.0049
Nilai Masa-4.48
Buka Faedah0
Rho0.002
Delta / Theta-8.1332
BUZZ Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBUZZ|20260320|27.00P
Delta-0.1953
Imp Vol2.2043
Bidaan0
Gamma0.044
Teoretikal0.75
Permintaan0.75
Theta-0.2881
Nilai Intrinsik-4.48
Volum0
Vega0.0079
Nilai Masa4.63
Buka Faedah1
Rho-0.0005
Delta / Theta0.678
|
|
31.48 |
Harga @ Mac 17, 2026 16:34 GMT |
| 0.73 |
0% |
0 |
0.75 |
0 |
32.00 |
1.95 |
0% |
0.05 |
1.35 |
0 |
BUZZ Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolBUZZ|20260320|32.00C
Delta0.4253
Imp Vol0.8846
Bidaan0
Gamma0.1556
Teoretikal0.75
Permintaan0.75
Theta-0.1658
Nilai Intrinsik-0.52
Volum0
Vega0.0112
Nilai Masa1.25
Buka Faedah1
Rho0.001
Delta / Theta-2.5654
BUZZ Jual 32.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolBUZZ|20260320|32.00P
Delta-0.7561
Imp Vol0.2882
Bidaan0.05
Gamma0.4007
Teoretikal0.7
Permintaan1.35
Theta-0.041
Nilai Intrinsik0.52
Volum0
Vega0.0089
Nilai Masa1.43
Buka Faedah4
Rho-0.0016
Delta / Theta18.4604
|
| 0 |
0% |
0 |
1.75 |
0 |
33.00 |
1.8 |
0% |
0.1 |
2.15 |
0 |
BUZZ Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|33.00C
Delta0.4364
Imp Vol2.1158
Bidaan0
Gamma0.0654
Teoretikal1.75
Permintaan1.75
Theta-0.3967
Nilai Intrinsik-1.52
Volum0
Vega0.0112
Nilai Masa1.52
Buka Faedah0
Rho0.001
Delta / Theta-1.1002
BUZZ Jual 33.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBUZZ|20260320|33.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa0.28
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
34.00 |
4.4 |
0% |
1.1 |
4.7 |
0 |
BUZZ Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260320|34.00C
Delta0.4013
Imp Vol2.4215
Bidaan0
Gamma0.0561
Teoretikal1.75
Permintaan1.75
Theta-0.4454
Nilai Intrinsik-2.52
Volum0
Vega0.011
Nilai Masa2.52
Buka Faedah0
Rho0.0009
Delta / Theta-0.901
BUZZ Jual 34.00
Tamat: Mac 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolBUZZ|20260320|34.00P
Delta-0.7944
Imp Vol1.0061
Bidaan1.1
Gamma0.0995
Teoretikal2.9
Permintaan4.7
Theta-0.1337
Nilai Intrinsik2.52
Volum0
Vega0.0081
Nilai Masa1.88
Buka Faedah0
Rho-0.0018
Delta / Theta5.9424
|