| 0 |
0% |
4.7 |
6.5 |
0 |
27.00 |
0 |
0% |
0 |
4.9 |
0 |
BUZZ Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|27.00C
Delta0.9921
Imp Vol0.5389
Bidaan4.7
Gamma0.0083
Teoretikal5.63
Permintaan6.5
Theta-0.0064
Nilai Intrinsik5.41
Volum0
Vega0.001
Nilai Masa-5.41
Buka Faedah0
Rho0.0059
Delta / Theta-155.523
BUZZ Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|27.00P
Delta-0.251
Imp Vol2.7202
Bidaan0
Gamma0.0243
Teoretikal2.45
Permintaan4.9
Theta-0.2603
Nilai Intrinsik-5.41
Volum0
Vega0.0154
Nilai Masa5.41
Buka Faedah0
Rho-0.0021
Delta / Theta0.9644
|
| 0 |
0% |
3.7 |
5.3 |
0 |
28.00 |
0 |
0% |
0 |
4.9 |
0 |
BUZZ Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|28.00C
Delta0.9915
Imp Vol0.4389
Bidaan3.7
Gamma0.0109
Teoretikal4.63
Permintaan5.3
Theta-0.006
Nilai Intrinsik4.41
Volum0
Vega0.0011
Nilai Masa-4.41
Buka Faedah0
Rho0.0061
Delta / Theta-164.781
BUZZ Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|28.00P
Delta-0.2738
Imp Vol2.4658
Bidaan0
Gamma0.028
Teoretikal2.45
Permintaan4.9
Theta-0.2466
Nilai Intrinsik-4.41
Volum0
Vega0.0161
Nilai Masa4.41
Buka Faedah0
Rho-0.0022
Delta / Theta1.1106
|
| 0 |
0% |
2.7 |
4.5 |
0 |
29.00 |
0 |
0% |
0 |
4.9 |
0 |
BUZZ Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|29.00C
Delta0.9907
Imp Vol0.3422
Bidaan2.7
Gamma0.0152
Teoretikal3.63
Permintaan4.5
Theta-0.0056
Nilai Intrinsik3.41
Volum0
Vega0.0012
Nilai Masa-3.41
Buka Faedah0
Rho0.0063
Delta / Theta-175.3363
BUZZ Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|29.00P
Delta-0.3004
Imp Vol2.2138
Bidaan0
Gamma0.0326
Teoretikal2.45
Permintaan4.9
Theta-0.2312
Nilai Intrinsik-3.41
Volum0
Vega0.0168
Nilai Masa3.41
Buka Faedah0
Rho-0.0024
Delta / Theta1.2996
|
|
32.41 |
Harga @ Nov. 12, 2026 20:04 GMT |
| 0 |
0% |
0.25 |
0.85 |
0 |
33.00 |
1.2 |
0% |
0.45 |
1.55 |
1 |
BUZZ Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|33.00C
Delta0.4292
Imp Vol0.3723
Bidaan0.25
Gamma0.2186
Teoretikal0.55
Permintaan0.85
Theta-0.0455
Nilai Intrinsik-0.59
Volum0
Vega0.019
Nilai Masa0.59
Buka Faedah2
Rho0.0029
Delta / Theta-9.4295
BUZZ Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBUZZ|20261120|33.00P
Delta-0.5632
Imp Vol0.4122
Bidaan0.45
Gamma0.1987
Teoretikal1
Permintaan1.55
Theta-0.0472
Nilai Intrinsik0.59
Volum1
Vega0.019
Nilai Masa0.61
Buka Faedah2
Rho-0.0036
Delta / Theta11.9282
|
| 0 |
0% |
0 |
4.9 |
0 |
34.00 |
0 |
0% |
0.7 |
2.3 |
0 |
BUZZ Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|34.00C
Delta0.476
Imp Vol1.5742
Bidaan0
Gamma0.0524
Teoretikal2.45
Permintaan4.9
Theta-0.1905
Nilai Intrinsik-1.59
Volum0
Vega0.0192
Nilai Masa1.59
Buka Faedah0
Rho0.0029
Delta / Theta-2.4988
BUZZ Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|34.00P
Delta-0.8353
Imp Vol0.2851
Bidaan0.7
Gamma0.1832
Teoretikal1.5
Permintaan2.3
Theta-0.0192
Nilai Intrinsik1.59
Volum0
Vega0.0119
Nilai Masa-1.59
Buka Faedah1
Rho-0.0043
Delta / Theta43.5928
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
1.9 |
3.5 |
0 |
BUZZ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|35.00C
Delta0.445
Imp Vol1.764
Bidaan0
Gamma0.0464
Teoretikal2.45
Permintaan4.9
Theta-0.2115
Nilai Intrinsik-2.59
Volum0
Vega0.0191
Nilai Masa2.59
Buka Faedah0
Rho0.0026
Delta / Theta-2.1038
BUZZ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20261120|35.00P
Delta-0.7868
Imp Vol0.5708
Bidaan1.9
Gamma0.1062
Teoretikal2.7
Permintaan3.5
Theta-0.0477
Nilai Intrinsik2.59
Volum0
Vega0.014
Nilai Masa-2.59
Buka Faedah1
Rho-0.0047
Delta / Theta16.4835
|