| 0 |
0% |
16.8 |
19.2 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|22.00C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik18.23
Volum0
Vega0
Nilai Masa-18.23
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|22.00P
Delta-0.0462
Imp Vol1.7651
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-18.23
Volum0
Vega0.0092
Nilai Masa18.23
Buka Faedah0
Rho-0.0011
Delta / Theta1.1488
|
| 0 |
0% |
15.8 |
18.2 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|23.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik17.23
Volum0
Vega0
Nilai Masa-17.23
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|23.00P
Delta-0.0492
Imp Vol1.6562
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0397
Nilai Intrinsik-17.23
Volum0
Vega0.0096
Nilai Masa17.23
Buka Faedah0
Rho-0.0012
Delta / Theta1.2403
|
| 0 |
0% |
14.8 |
17.2 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|24.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik16.23
Volum0
Vega0
Nilai Masa-16.23
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|24.00P
Delta-0.0525
Imp Vol1.5516
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-16.23
Volum0
Vega0.0101
Nilai Masa16.23
Buka Faedah0
Rho-0.0013
Delta / Theta1.3417
|
|
40.23 |
Harga @ Mei 29, 2026 18:04 GMT |
| 0 |
0% |
0 |
2 |
0 |
41.00 |
0 |
0% |
0.2 |
2.95 |
0 |
BUZZ Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|41.00C
Delta0.4505
Imp Vol0.3254
Bidaan0
Gamma0.1286
Teoretikal1
Permintaan2
Theta-0.0322
Nilai Intrinsik-0.77
Volum0
Vega0.0374
Nilai Masa0.77
Buka Faedah0
Rho0.0094
Delta / Theta-13.9991
BUZZ Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|41.00P
Delta-0.5485
Imp Vol0.3426
Bidaan0.2
Gamma0.1229
Teoretikal1.58
Permintaan2.95
Theta-0.0301
Nilai Intrinsik0.77
Volum0
Vega0.0374
Nilai Masa-0.77
Buka Faedah0
Rho-0.0107
Delta / Theta18.2173
|
| 0 |
0% |
0 |
1.9 |
0 |
42.00 |
0 |
0% |
1.6 |
3.2 |
0 |
BUZZ Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|42.00C
Delta0.3713
Imp Vol0.4136
Bidaan0
Gamma0.0966
Teoretikal0.95
Permintaan1.9
Theta-0.0384
Nilai Intrinsik-1.77
Volum0
Vega0.0358
Nilai Masa1.77
Buka Faedah0
Rho0.0077
Delta / Theta-9.6756
BUZZ Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|42.00P
Delta-0.6389
Imp Vol0.3964
Bidaan1.6
Gamma0.1006
Teoretikal2.4
Permintaan3.2
Theta-0.0328
Nilai Intrinsik1.77
Volum0
Vega0.0354
Nilai Masa-1.77
Buka Faedah0
Rho-0.0123
Delta / Theta19.4574
|
| 0 |
0% |
0 |
2.45 |
0 |
43.00 |
0 |
0% |
1.15 |
5.3 |
0 |
BUZZ Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|43.00C
Delta0.3545
Imp Vol0.581
Bidaan0
Gamma0.0677
Teoretikal1.23
Permintaan2.45
Theta-0.0524
Nilai Intrinsik-2.77
Volum0
Vega0.0352
Nilai Masa2.77
Buka Faedah0
Rho0.0072
Delta / Theta-6.7604
BUZZ Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|43.00P
Delta-0.7109
Imp Vol0.4306
Bidaan1.15
Gamma0.0848
Teoretikal3.23
Permintaan5.3
Theta-0.0323
Nilai Intrinsik2.77
Volum0
Vega0.0323
Nilai Masa-2.77
Buka Faedah0
Rho-0.0133
Delta / Theta21.9945
|