| 0 |
0% |
9.6 |
14 |
0 |
25.00 |
0 |
0% |
0 |
2.35 |
0 |
BUZZ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|25.00C
Delta0.9996
Imp Vol0.4281
Bidaan9.6
Gamma0.0003
Teoretikal11.89
Permintaan14
Theta-0.0026
Nilai Intrinsik11.8
Volum0
Vega0.0002
Nilai Masa-11.8
Buka Faedah0
Rho0.0191
Delta / Theta-385.496
BUZZ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|25.00P
Delta-0.1265
Imp Vol1.5057
Bidaan0
Gamma0.0135
Teoretikal1.17
Permintaan2.35
Theta-0.0564
Nilai Intrinsik-11.8
Volum0
Vega0.0212
Nilai Masa11.8
Buka Faedah0
Rho-0.0041
Delta / Theta2.2435
|
| 0 |
0% |
8.9 |
13 |
0 |
26.00 |
0 |
0% |
0 |
1.75 |
0 |
BUZZ Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|26.00C
Delta0.9782
Imp Vol0.6569
Bidaan8.9
Gamma0.0078
Teoretikal10.95
Permintaan13
Theta-0.0087
Nilai Intrinsik10.8
Volum0
Vega0.0053
Nilai Masa-10.8
Buka Faedah0
Rho0.0192
Delta / Theta-112.2082
BUZZ Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|26.00P
Delta-0.1188
Imp Vol1.2563
Bidaan0
Gamma0.0155
Teoretikal0.88
Permintaan1.75
Theta-0.045
Nilai Intrinsik-10.8
Volum0
Vega0.0203
Nilai Masa10.8
Buka Faedah0
Rho-0.0037
Delta / Theta2.6417
|
| 0 |
0% |
8.6 |
12 |
0 |
27.00 |
0 |
0% |
0 |
2.35 |
0 |
BUZZ Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|27.00C
Delta0.9145
Imp Vol0.9092
Bidaan8.6
Gamma0.0169
Teoretikal10.3
Permintaan12
Theta-0.0282
Nilai Intrinsik9.8
Volum0
Vega0.0159
Nilai Masa-9.8
Buka Faedah0
Rho0.0179
Delta / Theta-32.423
BUZZ Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|27.00P
Delta-0.1462
Imp Vol1.2919
Bidaan0
Gamma0.0174
Teoretikal1.18
Permintaan2.35
Theta-0.0533
Nilai Intrinsik-9.8
Volum0
Vega0.0234
Nilai Masa9.8
Buka Faedah0
Rho-0.0046
Delta / Theta2.7416
|
|
36.8 |
Harga @ Ogos 21, 2026 19:35 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
37.00 |
0 |
0% |
0.1 |
3.6 |
0 |
BUZZ Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|37.00C
Delta0.508
Imp Vol0.3164
Bidaan0
Gamma0.1236
Teoretikal1.25
Permintaan2.5
Theta-0.0247
Nilai Intrinsik-0.2
Volum0
Vega0.0407
Nilai Masa0.2
Buka Faedah0
Rho0.0134
Delta / Theta-20.55
BUZZ Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|37.00P
Delta-0.4847
Imp Vol0.4432
Bidaan0.1
Gamma0.0886
Teoretikal1.85
Permintaan3.6
Theta-0.0305
Nilai Intrinsik0.2
Volum0
Vega0.0406
Nilai Masa-0.2
Buka Faedah0
Rho-0.0127
Delta / Theta15.8895
|
| 0 |
0% |
0 |
1.6 |
0 |
38.00 |
0 |
0% |
1.45 |
4.2 |
0 |
BUZZ Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|38.00C
Delta0.3835
Imp Vol0.3067
Bidaan0
Gamma0.1221
Teoretikal0.8
Permintaan1.6
Theta-0.0226
Nilai Intrinsik-1.2
Volum0
Vega0.0389
Nilai Masa1.2
Buka Faedah0
Rho0.0102
Delta / Theta-16.936
BUZZ Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|38.00P
Delta-0.5486
Imp Vol0.5426
Bidaan1.45
Gamma0.0719
Teoretikal2.83
Permintaan4.2
Theta-0.0372
Nilai Intrinsik1.2
Volum0
Vega0.0404
Nilai Masa-1.2
Buka Faedah0
Rho-0.0146
Delta / Theta14.7444
|
| 0 |
0% |
0 |
1.95 |
0 |
39.00 |
0 |
0% |
2.1 |
3.1 |
0 |
BUZZ Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|39.00C
Delta0.3477
Imp Vol0.4372
Bidaan0
Gamma0.0829
Teoretikal0.98
Permintaan1.95
Theta-0.0306
Nilai Intrinsik-2.2
Volum0
Vega0.0377
Nilai Masa2.2
Buka Faedah0
Rho0.0091
Delta / Theta-11.3651
BUZZ Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260918|39.00P
Delta-0.7327
Imp Vol0.3084
Bidaan2.1
Gamma0.1065
Teoretikal2.6
Permintaan3.1
Theta-0.0163
Nilai Intrinsik2.2
Volum0
Vega0.0334
Nilai Masa-2.2
Buka Faedah0
Rho-0.0162
Delta / Theta44.9611
|