| 0 |
0% |
14.4 |
16.9 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|21.00C
Delta0.9176
Imp Vol3.1283
Bidaan14.4
Gamma0.0091
Teoretikal15.65
Permintaan16.9
Theta-0.1595
Nilai Intrinsik15.1
Volum0
Vega0.0081
Nilai Masa-15.1
Buka Faedah0
Rho0.0038
Delta / Theta-5.7529
BUZZ Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|21.00P
Delta-0.0553
Imp Vol2.5776
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0953
Nilai Intrinsik-15.1
Volum0
Vega0.0059
Nilai Masa15.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.5798
|
| 0 |
0% |
13.4 |
15.9 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|22.00C
Delta0.9117
Imp Vol2.9127
Bidaan13.4
Gamma0.0104
Teoretikal14.65
Permintaan15.9
Theta-0.1566
Nilai Intrinsik14.1
Volum0
Vega0.0085
Nilai Masa-14.1
Buka Faedah0
Rho0.004
Delta / Theta-5.8219
BUZZ Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|22.00P
Delta-0.0594
Imp Vol2.3923
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.0937
Nilai Intrinsik-14.1
Volum0
Vega0.0063
Nilai Masa14.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.6346
|
| 0 |
0% |
12.4 |
14.9 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|23.00C
Delta0.9052
Imp Vol2.7059
Bidaan12.4
Gamma0.0117
Teoretikal13.65
Permintaan14.9
Theta-0.1534
Nilai Intrinsik13.1
Volum0
Vega0.009
Nilai Masa-13.1
Buka Faedah0
Rho0.0041
Delta / Theta-5.8993
BUZZ Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|23.00P
Delta-0.064
Imp Vol2.2144
Bidaan0
Gamma0.0107
Teoretikal0.37
Permintaan0.75
Theta-0.0919
Nilai Intrinsik-13.1
Volum0
Vega0.0067
Nilai Masa13.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.697
|
|
36.1 |
Harga @ Mei 07, 2026 20:04 GMT |
| 0 |
0% |
0.05 |
1.3 |
0 |
37.00 |
0 |
0% |
0.35 |
1.95 |
0 |
BUZZ Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|37.00C
Delta0.365
Imp Vol0.531
Bidaan0.05
Gamma0.1333
Teoretikal0.68
Permintaan1.3
Theta-0.0675
Nilai Intrinsik-0.9
Volum0
Vega0.02
Nilai Masa0.9
Buka Faedah0
Rho0.0027
Delta / Theta-5.4086
BUZZ Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|37.00P
Delta-0.9152
Imp Vol0.1572
Bidaan0.35
Gamma0.1945
Teoretikal1.15
Permintaan1.95
Theta-0.0063
Nilai Intrinsik0.9
Volum0
Vega0.0081
Nilai Masa-0.9
Buka Faedah0
Rho-0.0036
Delta / Theta145.1338
|
| 0 |
0% |
0 |
0.9 |
0 |
38.00 |
0 |
0% |
0.05 |
2.9 |
0 |
BUZZ Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|38.00C
Delta0.2602
Imp Vol0.5616
Bidaan0
Gamma0.1088
Teoretikal0.45
Permintaan0.9
Theta-0.0614
Nilai Intrinsik-1.9
Volum0
Vega0.0172
Nilai Masa1.9
Buka Faedah0
Rho0.0019
Delta / Theta-4.24
BUZZ Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|38.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
39.00 |
0 |
0% |
0.9 |
3.6 |
0 |
BUZZ Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|39.00C
Delta0.2047
Imp Vol0.6417
Bidaan0
Gamma0.0833
Teoretikal0.37
Permintaan0.75
Theta-0.0612
Nilai Intrinsik-2.9
Volum0
Vega0.0151
Nilai Masa2.9
Buka Faedah1
Rho0.0015
Delta / Theta-3.3474
BUZZ Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260515|39.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
|