| 0 |
0% |
8.5 |
10 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|20.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik10.14
Volum0
Vega0
Nilai Masa-10.14
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|20.00P
Delta-0.0801
Imp Vol1.8643
Bidaan0
Gamma0.0164
Teoretikal0.37
Permintaan0.75
Theta-0.0672
Nilai Intrinsik-10.14
Volum0
Vega0.0072
Nilai Masa10.14
Buka Faedah0
Rho-0.0007
Delta / Theta1.1912
|
| 0 |
0% |
5 |
8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|22.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik8.14
Volum0
Vega0
Nilai Masa-8.14
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|22.00P
Delta-0.0979
Imp Vol1.5008
Bidaan0
Gamma0.0237
Teoretikal0.37
Permintaan0.75
Theta-0.0628
Nilai Intrinsik-8.14
Volum0
Vega0.0084
Nilai Masa8.14
Buka Faedah0
Rho-0.0008
Delta / Theta1.5592
|
| 0 |
0% |
4 |
7.1 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|23.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik7.14
Volum0
Vega0
Nilai Masa-7.14
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|23.00P
Delta-0.1094
Imp Vol1.3273
Bidaan0
Gamma0.029
Teoretikal0.38
Permintaan0.75
Theta-0.0601
Nilai Intrinsik-7.14
Volum0
Vega0.0091
Nilai Masa7.14
Buka Faedah0
Rho-0.0009
Delta / Theta1.8189
|
|
30.14 |
Harga @ Apr. 10, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
1.55 |
2.6 |
0 |
BUZZ Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|31.00C
Delta0.2703
Imp Vol0.4851
Bidaan0
Gamma0.1402
Teoretikal0.38
Permintaan0.75
Theta-0.0398
Nilai Intrinsik-0.86
Volum0
Vega0.0161
Nilai Masa0.86
Buka Faedah0
Rho0.0021
Delta / Theta-6.7943
BUZZ Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|31.00P
Delta-0.7012
Imp Vol0.5558
Bidaan1.55
Gamma0.129
Teoretikal2.07
Permintaan2.6
Theta-0.0451
Nilai Intrinsik0.86
Volum0
Vega0.0169
Nilai Masa-0.86
Buka Faedah0
Rho-0.005
Delta / Theta15.5556
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
2.8 |
0% |
1.8 |
3.2 |
0 |
BUZZ Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260417|32.00C
Delta0.224
Imp Vol0.6268
Bidaan0
Gamma0.0981
Teoretikal0.37
Permintaan0.75
Theta-0.0462
Nilai Intrinsik-1.86
Volum0
Vega0.0146
Nilai Masa1.86
Buka Faedah0
Rho0.0017
Delta / Theta-4.8457
BUZZ Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolBUZZ|20260417|32.00P
Delta-0.8335
Imp Vol0.5085
Bidaan1.8
Gamma0.102
Teoretikal2.8
Permintaan3.2
Theta-0.0289
Nilai Intrinsik1.86
Volum0
Vega0.0121
Nilai Masa0.94
Buka Faedah11
Rho-0.0053
Delta / Theta28.8594
|
| 0.07 |
0% |
0 |
0.75 |
0 |
33.00 |
3.1 |
0% |
3.3 |
4.4 |
0 |
BUZZ Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBUZZ|20260417|33.00C
Delta0.1953
Imp Vol0.7537
Bidaan0
Gamma0.0753
Teoretikal0.37
Permintaan0.75
Theta-0.0511
Nilai Intrinsik-2.86
Volum0
Vega0.0134
Nilai Masa2.93
Buka Faedah3
Rho0.0015
Delta / Theta-3.8202
BUZZ Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolBUZZ|20260417|33.00P
Delta-0.8395
Imp Vol0.668
Bidaan3.3
Gamma0.0757
Teoretikal3.85
Permintaan4.4
Theta-0.0375
Nilai Intrinsik2.86
Volum0
Vega0.0118
Nilai Masa0.24
Buka Faedah0
Rho-0.0056
Delta / Theta22.3724
|