| 0 |
0% |
13.9 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
BUZZ Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|20.00C
Delta0.9969
Imp Vol1.76
Bidaan13.9
Gamma0.0011
Teoretikal16.2
Permintaan18.5
Theta-0.0083
Nilai Intrinsik16.18
Volum0
Vega0.0004
Nilai Masa-16.18
Buka Faedah0
Rho0.0033
Delta / Theta-119.9981
BUZZ Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|20.00P
Delta-0.0886
Imp Vol4.3131
Bidaan0
Gamma0.008
Teoretikal1.05
Permintaan2.1
Theta-0.2672
Nilai Intrinsik-16.18
Volum0
Vega0.0074
Nilai Masa16.18
Buka Faedah0
Rho-0.0006
Delta / Theta0.3315
|
| 0 |
0% |
11.9 |
16.5 |
0 |
22.00 |
0 |
0% |
0 |
2.1 |
0 |
BUZZ Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|22.00C
Delta0.9969
Imp Vol1.472
Bidaan11.9
Gamma0.0014
Teoretikal14.2
Permintaan16.5
Theta-0.0076
Nilai Intrinsik14.18
Volum0
Vega0.0004
Nilai Masa-14.18
Buka Faedah0
Rho0.0036
Delta / Theta-131.1313
BUZZ Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|22.00P
Delta-0.1016
Imp Vol3.7676
Bidaan0
Gamma0.0102
Teoretikal1.05
Permintaan2.1
Theta-0.2581
Nilai Intrinsik-14.18
Volum0
Vega0.0082
Nilai Masa14.18
Buka Faedah0
Rho-0.0007
Delta / Theta0.3935
|
| 0 |
0% |
10.9 |
15.5 |
0 |
23.00 |
0 |
0% |
0 |
2.05 |
0 |
BUZZ Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|23.00C
Delta0.9968
Imp Vol1.3378
Bidaan10.9
Gamma0.0015
Teoretikal13.2
Permintaan15.5
Theta-0.0072
Nilai Intrinsik13.18
Volum0
Vega0.0004
Nilai Masa-13.18
Buka Faedah0
Rho0.0038
Delta / Theta-137.5508
BUZZ Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|23.00P
Delta-0.1077
Imp Vol3.483
Bidaan0
Gamma0.0115
Teoretikal1.03
Permintaan2.05
Theta-0.2489
Nilai Intrinsik-13.18
Volum0
Vega0.0086
Nilai Masa13.18
Buka Faedah0
Rho-0.0007
Delta / Theta0.4326
|
|
36.18 |
Harga @ Jul. 11, 2026 20:47 GMT |
| 0 |
0% |
0 |
2 |
0 |
37.00 |
0 |
0% |
0.45 |
2 |
0 |
BUZZ Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|37.00C
Delta0.4258
Imp Vol0.7282
Bidaan0
Gamma0.1161
Teoretikal1
Permintaan2
Theta-0.1118
Nilai Intrinsik-0.82
Volum0
Vega0.0182
Nilai Masa0.82
Buka Faedah0
Rho0.0024
Delta / Theta-3.8093
BUZZ Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|37.00P
Delta-0.6547
Imp Vol0.4051
Bidaan0.45
Gamma0.1969
Teoretikal1.23
Permintaan2
Theta-0.0556
Nilai Intrinsik0.82
Volum0
Vega0.0171
Nilai Masa-0.82
Buka Faedah0
Rho-0.0034
Delta / Theta11.7658
|
| 0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
1.35 |
3.1 |
0 |
BUZZ Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|38.00C
Delta0.2553
Imp Vol0.5458
Bidaan0
Gamma0.1269
Teoretikal0.38
Permintaan0.75
Theta-0.0687
Nilai Intrinsik-1.82
Volum0
Vega0.0149
Nilai Masa1.82
Buka Faedah0
Rho0.0015
Delta / Theta-3.7176
BUZZ Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|38.00P
Delta-0.7324
Imp Vol0.5786
Bidaan1.35
Gamma0.1231
Teoretikal2.23
Permintaan3.1
Theta-0.0713
Nilai Intrinsik1.82
Volum0
Vega0.0153
Nilai Masa-1.82
Buka Faedah4
Rho-0.0038
Delta / Theta10.2725
|
| 0 |
0% |
0 |
0.75 |
0 |
39.00 |
0 |
0% |
0.7 |
4 |
0 |
BUZZ Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|39.00C
Delta0.2138
Imp Vol0.6932
Bidaan0
Gamma0.0906
Teoretikal0.38
Permintaan0.75
Theta-0.0788
Nilai Intrinsik-2.82
Volum0
Vega0.0135
Nilai Masa2.82
Buka Faedah2
Rho0.0012
Delta / Theta-2.7138
BUZZ Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260717|39.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa-2.82
Buka Faedah0
Rho0
Delta / Theta0
|