| 0 |
0% |
17.2 |
19.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|22.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.82
Volum0
Vega0
Nilai Masa-18.82
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|22.00P
Delta-0.045
Imp Vol1.9439
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0477
Nilai Intrinsik-18.82
Volum0
Vega0.0084
Nilai Masa18.82
Buka Faedah0
Rho-0.001
Delta / Theta0.9429
|
| 0 |
0% |
16.2 |
18.6 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|23.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik17.82
Volum0
Vega0
Nilai Masa-17.82
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|23.00P
Delta-0.0479
Imp Vol1.8261
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-17.82
Volum0
Vega0.0088
Nilai Masa17.82
Buka Faedah0
Rho-0.001
Delta / Theta1.0164
|
| 0 |
0% |
15.2 |
17.6 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
BUZZ Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|24.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik16.82
Volum0
Vega0
Nilai Masa-16.82
Buka Faedah0
Rho0
Delta / Theta0
BUZZ Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|24.00P
Delta-0.051
Imp Vol1.7131
Bidaan0
Gamma0.0069
Teoretikal0.37
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-16.82
Volum0
Vega0.0093
Nilai Masa16.82
Buka Faedah0
Rho-0.0011
Delta / Theta1.0976
|
|
40.82 |
Harga @ Jun. 01, 2026 20:06 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
41.00 |
0 |
0% |
0 |
3.3 |
0 |
BUZZ Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|41.00C
Delta0.5177
Imp Vol0.2426
Bidaan0
Gamma0.1858
Teoretikal0.88
Permintaan1.75
Theta-0.0272
Nilai Intrinsik-0.18
Volum0
Vega0.0352
Nilai Masa0.18
Buka Faedah0
Rho0.0095
Delta / Theta-19.0585
BUZZ Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|41.00P
Delta-0.4774
Imp Vol0.4725
Bidaan0
Gamma0.0956
Teoretikal1.65
Permintaan3.3
Theta-0.0471
Nilai Intrinsik0.18
Volum0
Vega0.0352
Nilai Masa-0.18
Buka Faedah0
Rho-0.0085
Delta / Theta10.1339
|
| 0 |
0% |
0.5 |
1.15 |
0 |
42.00 |
0 |
0% |
1 |
3.8 |
0 |
BUZZ Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|42.00C
Delta0.3939
Imp Vol0.3493
Bidaan0.5
Gamma0.1246
Teoretikal0.83
Permintaan1.15
Theta-0.0365
Nilai Intrinsik-1.18
Volum0
Vega0.034
Nilai Masa1.18
Buka Faedah0
Rho0.0071
Delta / Theta-10.7986
BUZZ Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|42.00P
Delta-0.5601
Imp Vol0.5258
Bidaan1
Gamma0.0851
Teoretikal2.4
Permintaan3.8
Theta-0.0518
Nilai Intrinsik1.18
Volum0
Vega0.0349
Nilai Masa-1.18
Buka Faedah0
Rho-0.0099
Delta / Theta10.8153
|
| 0 |
0% |
0 |
0.95 |
0 |
43.00 |
0 |
0% |
1.3 |
3.5 |
0 |
BUZZ Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|43.00C
Delta0.2712
Imp Vol0.3352
Bidaan0
Gamma0.1118
Teoretikal0.47
Permintaan0.95
Theta-0.0299
Nilai Intrinsik-2.18
Volum0
Vega0.0293
Nilai Masa2.18
Buka Faedah0
Rho0.005
Delta / Theta-9.0578
BUZZ Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUZZ|20260618|43.00P
Delta-0.7446
Imp Vol0.3199
Bidaan1.3
Gamma0.1152
Teoretikal2.4
Permintaan3.5
Theta-0.0243
Nilai Intrinsik2.18
Volum0
Vega0.0283
Nilai Masa-2.18
Buka Faedah0
Rho-0.0113
Delta / Theta30.6984
|