| 0 |
0% |
8.6 |
10 |
0 |
21.00 |
0.4 |
0% |
0 |
0.75 |
0 |
BUG Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|21.00C
Delta0.914
Imp Vol0.9523
Bidaan8.6
Gamma0.0181
Teoretikal9.3
Permintaan10
Theta-0.0218
Nilai Intrinsik8.84
Volum0
Vega0.0143
Nilai Masa-8.84
Buka Faedah0
Rho0.0167
Delta / Theta-41.8616
BUG Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBUG|20260220|21.00P
Delta-0.121
Imp Vol1.1719
Bidaan0
Gamma0.0189
Teoretikal0.75
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-8.84
Volum0
Vega0.0183
Nilai Masa9.24
Buka Faedah3
Rho-0.0037
Delta / Theta3.8813
|
| 8.51 |
0% |
7.6 |
9.1 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 8.51
Prbhn.: 0%
SimbolBUG|20260220|22.00C
Delta0.8991
Imp Vol0.8851
Bidaan7.6
Gamma0.0219
Teoretikal8.35
Permintaan9.1
Theta-0.0228
Nilai Intrinsik7.84
Volum0
Vega0.0161
Nilai Masa0.67
Buka Faedah2
Rho0.0172
Delta / Theta-39.3982
BUG Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|22.00P
Delta-0.1328
Imp Vol1.0606
Bidaan0
Gamma0.0222
Teoretikal0.75
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-7.84
Volum0
Vega0.0196
Nilai Masa7.84
Buka Faedah0
Rho-0.004
Delta / Theta4.4184
|
| 0 |
0% |
6.6 |
8.1 |
0 |
23.00 |
0.1 |
0% |
0 |
0.75 |
0 |
BUG Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|23.00C
Delta0.8884
Imp Vol0.7872
Bidaan6.6
Gamma0.0265
Teoretikal7.35
Permintaan8.1
Theta-0.022
Nilai Intrinsik6.84
Volum0
Vega0.0173
Nilai Masa-6.84
Buka Faedah0
Rho0.0178
Delta / Theta-40.4385
BUG Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBUG|20260220|23.00P
Delta-0.1465
Imp Vol0.9526
Bidaan0
Gamma0.0265
Teoretikal0.75
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-6.84
Volum0
Vega0.0209
Nilai Masa6.94
Buka Faedah1
Rho-0.0043
Delta / Theta5.0856
|
|
29.84 |
Harga @ Jan. 17, 2026 20:35 GMT |
| 0.66 |
-34% |
0.55 |
0.9 |
1 |
30.00 |
0.6 |
9.09% |
0.65 |
0.95 |
5 |
BUG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.66
Prbhn.: -34%
SimbolBUG|20260220|30.00C
Delta0.4984
Imp Vol0.1892
Bidaan0.55
Gamma0.2315
Teoretikal0.66
Permintaan0.9
Theta-0.0115
Nilai Intrinsik-0.16
Volum1
Vega0.0363
Nilai Masa0.82
Buka Faedah9
Rho0.0132
Delta / Theta-43.1502
BUG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolBUG|20260220|30.00P
Delta-0.5058
Imp Vol0.2098
Bidaan0.65
Gamma0.2115
Teoretikal0.8
Permintaan0.95
Theta-0.0099
Nilai Intrinsik0.16
Volum5
Vega0.0362
Nilai Masa0.44
Buka Faedah93
Rho-0.0119
Delta / Theta51.1989
|
| 0.35 |
-16.67% |
0.2 |
0.35 |
59 |
31.00 |
0.85 |
0% |
0.7 |
1.6 |
0 |
BUG Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -16.67%
SimbolBUG|20260220|31.00C
Delta0.302
Imp Vol0.2067
Bidaan0.2
Gamma0.1853
Teoretikal0.35
Permintaan0.35
Theta-0.0105
Nilai Intrinsik-1.16
Volum59
Vega0.0318
Nilai Masa1.51
Buka Faedah157
Rho0.0081
Delta / Theta-28.6816
BUG Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolBUG|20260220|31.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.16
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah71
Rho0
Delta / Theta0
|
| 0.12 |
-20% |
0.05 |
0.2 |
18 |
32.00 |
0 |
0% |
1.45 |
2.35 |
0 |
BUG Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolBUG|20260220|32.00C
Delta0.1373
Imp Vol0.194
Bidaan0.05
Gamma0.1243
Teoretikal0.12
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-2.16
Volum18
Vega0.02
Nilai Masa2.28
Buka Faedah248
Rho0.0037
Delta / Theta-22.4689
BUG Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|32.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah0
Rho0
Delta / Theta0
|