| 0 |
0% |
28.2 |
30.8 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
BUG Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260918|12.00C
Delta0.9902
Imp Vol3.1197
Bidaan28.2
Gamma0.001
Teoretikal29.5
Permintaan30.8
Theta-0.0248
Nilai Intrinsik29.37
Volum0
Vega0.0021
Nilai Masa-29.37
Buka Faedah0
Rho0.0044
Delta / Theta-39.924
BUG Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260918|12.00P
Delta-0.0112
Imp Vol3.2156
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0274
Nilai Intrinsik-29.37
Volum0
Vega0.0024
Nilai Masa29.37
Buka Faedah0
Rho-0.0002
Delta / Theta0.4099
|
| 0 |
0% |
27.2 |
29.8 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
BUG Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260918|13.00C
Delta0.9896
Imp Vol2.9221
Bidaan27.2
Gamma0.0012
Teoretikal28.5
Permintaan29.8
Theta-0.0246
Nilai Intrinsik28.37
Volum0
Vega0.0022
Nilai Masa-28.37
Buka Faedah0
Rho0.0048
Delta / Theta-40.2834
BUG Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260918|13.00P
Delta-0.0152
Imp Vol3.196
Bidaan0
Gamma0.0015
Teoretikal0.18
Permintaan0.35
Theta-0.0354
Nilai Intrinsik-28.37
Volum0
Vega0.0031
Nilai Masa28.37
Buka Faedah0
Rho-0.0003
Delta / Theta0.4298
|
| 0 |
0% |
26.2 |
28.8 |
0 |
14.00 |
0 |
0% |
0 |
0.45 |
0 |
BUG Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260918|14.00C
Delta0.989
Imp Vol2.7401
Bidaan26.2
Gamma0.0013
Teoretikal27.5
Permintaan28.8
Theta-0.0243
Nilai Intrinsik27.37
Volum0
Vega0.0023
Nilai Masa-27.37
Buka Faedah0
Rho0.0051
Delta / Theta-40.6777
BUG Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260918|14.00P
Delta-0.0193
Imp Vol3.1456
Bidaan0
Gamma0.0018
Teoretikal0.23
Permintaan0.45
Theta-0.0426
Nilai Intrinsik-27.37
Volum0
Vega0.0038
Nilai Masa27.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.452
|
|
41.37 |
Harga @ Sep. 04, 2026 20:35 GMT |
| 0.88 |
-20% |
0.6 |
1.3 |
2 |
42.00 |
1.52 |
0% |
0.5 |
2.45 |
0 |
BUG Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: -20%
SimbolBUG|20260918|42.00C
Delta0.4409
Imp Vol0.3719
Bidaan0.6
Gamma0.1309
Teoretikal0.95
Permintaan1.3
Theta-0.0442
Nilai Intrinsik-0.63
Volum2
Vega0.032
Nilai Masa1.51
Buka Faedah123
Rho0.0066
Delta / Theta-9.9784
BUG Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolBUG|20260918|42.00P
Delta-0.5646
Imp Vol0.3588
Bidaan0.5
Gamma0.1361
Teoretikal1.47
Permintaan2.45
Theta-0.0388
Nilai Intrinsik0.63
Volum0
Vega0.0319
Nilai Masa0.89
Buka Faedah97
Rho-0.0079
Delta / Theta14.5477
|
| 0.54 |
-10% |
0 |
0.7 |
7 |
43.00 |
0 |
0% |
1.45 |
2.85 |
0 |
BUG Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0.54
Prbhn.: -10%
SimbolBUG|20260918|43.00C
Delta0.2603
Imp Vol0.2821
Bidaan0
Gamma0.142
Teoretikal0.35
Permintaan0.7
Theta-0.0275
Nilai Intrinsik-1.63
Volum7
Vega0.0263
Nilai Masa2.17
Buka Faedah125
Rho0.004
Delta / Theta-9.4532
BUG Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260918|43.00P
Delta-0.6879
Imp Vol0.3659
Bidaan1.45
Gamma0.1203
Teoretikal2.15
Permintaan2.85
Theta-0.035
Nilai Intrinsik1.63
Volum0
Vega0.0286
Nilai Masa-1.63
Buka Faedah21
Rho-0.0092
Delta / Theta19.634
|
| 0.33 |
-15.38% |
0.25 |
0.5 |
6 |
44.00 |
2.85 |
0% |
1.55 |
4.3 |
2 |
BUG Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: -15.38%
SimbolBUG|20260918|44.00C
Delta0.2203
Imp Vol0.3791
Bidaan0.25
Gamma0.0965
Teoretikal0.38
Permintaan0.5
Theta-0.0334
Nilai Intrinsik-2.63
Volum6
Vega0.024
Nilai Masa2.96
Buka Faedah230
Rho0.0034
Delta / Theta-6.5994
BUG Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolBUG|20260918|44.00P
Delta-0.7899
Imp Vol0.3706
Bidaan1.55
Gamma0.0973
Teoretikal2.93
Permintaan4.3
Theta-0.0283
Nilai Intrinsik2.63
Volum2
Vega0.0233
Nilai Masa0.22
Buka Faedah57
Rho-0.0097
Delta / Theta27.912
|