| 0 |
0% |
2.5 |
3.8 |
0 |
23.00 |
0 |
0% |
0.05 |
0.5 |
0 |
BUG Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|23.00C
Delta0.7634
Imp Vol0.6397
Bidaan2.5
Gamma0.0738
Teoretikal3.15
Permintaan3.8
Theta-0.0285
Nilai Intrinsik2.39
Volum0
Vega0.0201
Nilai Masa-2.39
Buka Faedah42
Rho0.0107
Delta / Theta-26.8216
BUG Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|23.00P
Delta-0.1677
Imp Vol0.4474
Bidaan0.05
Gamma0.086
Teoretikal0.275
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-2.39
Volum0
Vega0.0164
Nilai Masa2.39
Buka Faedah96
Rho-0.0027
Delta / Theta11.2884
|
| 0 |
0% |
1.15 |
2.75 |
0 |
24.00 |
0 |
0% |
0.05 |
0.75 |
0 |
BUG Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|24.00C
Delta0.7426
Imp Vol0.4007
Bidaan1.15
Gamma0.1233
Teoretikal1.95
Permintaan2.75
Theta-0.0193
Nilai Intrinsik1.39
Volum0
Vega0.0211
Nilai Masa-1.39
Buka Faedah73
Rho0.0112
Delta / Theta-38.5179
BUG Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|24.00P
Delta-0.2521
Imp Vol0.3867
Bidaan0.05
Gamma0.1267
Teoretikal0.4
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-1.39
Volum0
Vega0.0208
Nilai Masa1.39
Buka Faedah1,084
Rho-0.004
Delta / Theta15.579
|
| 0 |
0% |
1.05 |
1.45 |
0 |
25.00 |
0.8 |
0.8% |
0.6 |
1.75 |
1 |
BUG Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|25.00C
Delta0.6045
Imp Vol0.3745
Bidaan1.05
Gamma0.1576
Teoretikal1.25
Permintaan1.45
Theta-0.021
Nilai Intrinsik0.39
Volum0
Vega0.0252
Nilai Masa-0.39
Buka Faedah30,662
Rho0.0093
Delta / Theta-28.7402
BUG Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolBUG|20260417|25.00P
Delta-0.4018
Imp Vol0.4029
Bidaan0.6
Gamma0.1475
Teoretikal0.8
Permintaan1.75
Theta-0.0202
Nilai Intrinsik-0.39
Volum1
Vega0.0252
Nilai Masa1.19
Buka Faedah411
Rho-0.0063
Delta / Theta19.8542
|
|
25.39 |
Harga @ Mac 24, 2026 14:05 GMT |
| 0 |
0% |
0.6 |
0.85 |
0 |
26.00 |
1 |
1% |
1.05 |
1.5 |
1 |
BUG Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|26.00C
Delta0.4388
Imp Vol0.3587
Bidaan0.6
Gamma0.1684
Teoretikal0.725
Permintaan0.85
Theta-0.0203
Nilai Intrinsik-0.61
Volum0
Vega0.0257
Nilai Masa0.61
Buka Faedah509
Rho0.0069
Delta / Theta-21.639
BUG Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 1%
SimbolBUG|20260417|26.00P
Delta-0.5571
Imp Vol0.3864
Bidaan1.05
Gamma0.1575
Teoretikal1.275
Permintaan1.5
Theta-0.0195
Nilai Intrinsik0.61
Volum1
Vega0.0258
Nilai Masa0.39
Buka Faedah146
Rho-0.0084
Delta / Theta28.62
|
| 0 |
0% |
0.15 |
0.7 |
0 |
27.00 |
0 |
0% |
1.1 |
2.2 |
0 |
BUG Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|27.00C
Delta0.2932
Imp Vol0.3702
Bidaan0.15
Gamma0.1423
Teoretikal0.425
Permintaan0.7
Theta-0.018
Nilai Intrinsik-1.61
Volum0
Vega0.0225
Nilai Masa1.61
Buka Faedah360
Rho0.0046
Delta / Theta-16.2629
BUG Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|27.00P
Delta-0.819
Imp Vol0.2431
Bidaan1.1
Gamma0.1731
Teoretikal1.65
Permintaan2.2
Theta-0.0072
Nilai Intrinsik1.61
Volum0
Vega0.017
Nilai Masa-1.61
Buka Faedah41
Rho-0.0093
Delta / Theta113.5389
|
| 0 |
0% |
0.05 |
0.25 |
0 |
28.00 |
0 |
0% |
1.8 |
2.95 |
0 |
BUG Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|28.00C
Delta0.143
Imp Vol0.3254
Bidaan0.05
Gamma0.1062
Teoretikal0.15
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-2.61
Volum0
Vega0.0147
Nilai Masa2.61
Buka Faedah576
Rho0.0023
Delta / Theta-13.8245
BUG Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|28.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah15
Rho0
Delta / Theta0
|