| 0 |
0% |
1.25 |
2.35 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
BUG Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|25.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.07
Volum0
Vega0
Nilai Masa-2.07
Buka Faedah1
Rho0
Delta / Theta0
BUG Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|25.00P
Delta-0.2259
Imp Vol2.072
Bidaan0
Gamma0.1036
Teoretikal0.4
Permintaan0.4
Theta-0.4419
Nilai Intrinsik-2.07
Volum0
Vega0.0042
Nilai Masa2.07
Buka Faedah6
Rho-0.0002
Delta / Theta0.5112
|
| 0.75 |
0.75% |
0.7 |
1.3 |
70 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolBUG|20260220|26.00C
Delta0.8836
Imp Vol0.5879
Bidaan0.7
Gamma0.2377
Teoretikal1
Permintaan1.3
Theta-0.084
Nilai Intrinsik1.07
Volum70
Vega0.0027
Nilai Masa-0.32
Buka Faedah75
Rho0.0006
Delta / Theta-10.5164
BUG Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|26.00P
Delta-0.3515
Imp Vol2.1237
Bidaan0
Gamma0.1248
Teoretikal0.75
Permintaan0.75
Theta-0.5588
Nilai Intrinsik-1.07
Volum0
Vega0.0052
Nilai Masa1.07
Buka Faedah10
Rho-0.0002
Delta / Theta0.629
|
| 0.14 |
0.14% |
0 |
0.4 |
3 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolBUG|20260220|27.00C
Delta0.4567
Imp Vol0.2908
Bidaan0
Gamma0.9741
Teoretikal0.14
Permintaan0.4
Theta-0.0831
Nilai Intrinsik0.07
Volum3
Vega0.0056
Nilai Masa0.07
Buka Faedah213
Rho0.0003
Delta / Theta-5.4935
BUG Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|27.00P
Delta-0.497
Imp Vol1.2986
Bidaan0
Gamma0.2195
Teoretikal0.75
Permintaan0.75
Theta-0.3668
Nilai Intrinsik-0.07
Volum0
Vega0.0056
Nilai Masa0.07
Buka Faedah118
Rho-0.0003
Delta / Theta1.3551
|
|
27.07 |
Harga @ Feb. 20, 2026 15:35 GMT |
| 0.05 |
0.05% |
0 |
0.1 |
5 |
28.00 |
0 |
0% |
0.7 |
1.75 |
0 |
BUG Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBUG|20260220|28.00C
Delta0.1196
Imp Vol0.6151
Bidaan0
Gamma0.2317
Teoretikal0.05
Permintaan0.1
Theta-0.0876
Nilai Intrinsik-0.93
Volum5
Vega0.0028
Nilai Masa0.98
Buka Faedah47
Rho0.0001
Delta / Theta-1.3663
BUG Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|28.00P
Delta-0.7692
Imp Vol0.9649
Bidaan0.7
Gamma0.2254
Teoretikal1.225
Permintaan1.75
Theta-0.2067
Nilai Intrinsik0.93
Volum0
Vega0.0043
Nilai Masa-0.93
Buka Faedah41
Rho-0.0005
Delta / Theta3.7205
|
| 0 |
0% |
0 |
0.7 |
0 |
29.00 |
2.11 |
2.11% |
1.85 |
2.6 |
3 |
BUG Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|29.00C
Delta0.3178
Imp Vol2.6031
Bidaan0
Gamma0.0978
Teoretikal0.7
Permintaan0.7
Theta-0.6603
Nilai Intrinsik-1.93
Volum0
Vega0.005
Nilai Masa1.93
Buka Faedah45
Rho0.0002
Delta / Theta-0.4814
BUG Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 2.11
Prbhn.: 2.11%
SimbolBUG|20260220|29.00P
Delta-0.9072
Imp Vol1.0447
Bidaan1.85
Gamma0.1138
Teoretikal2.11
Permintaan2.6
Theta-0.1213
Nilai Intrinsik1.93
Volum3
Vega0.0023
Nilai Masa0.18
Buka Faedah20
Rho-0.0005
Delta / Theta7.4804
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
2.7 |
3.9 |
0 |
BUG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|30.00C
Delta0.1706
Imp Vol2.0516
Bidaan0
Gamma0.0883
Teoretikal0.25
Permintaan0.25
Theta-0.3702
Nilai Intrinsik-2.93
Volum0
Vega0.0036
Nilai Masa2.93
Buka Faedah42
Rho0.0001
Delta / Theta-0.461
BUG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|30.00P
Delta-0.8286
Imp Vol2.0585
Bidaan2.7
Gamma0.0883
Teoretikal3.3
Permintaan3.9
Theta-0.37
Nilai Intrinsik2.93
Volum0
Vega0.0036
Nilai Masa-2.93
Buka Faedah29
Rho-0.0006
Delta / Theta2.2393
|