| 0 |
0% |
22.3 |
24.4 |
0 |
22.00 |
0 |
0% |
0 |
0.35 |
0 |
BUG Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261016|22.00C
Delta0.9515
Imp Vol2.1107
Bidaan22.3
Gamma0.0044
Teoretikal23.35
Permintaan24.4
Theta-0.0563
Nilai Intrinsik22.71
Volum0
Vega0.0108
Nilai Masa-22.71
Buka Faedah0
Rho0.0111
Delta / Theta-16.8924
BUG Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261016|22.00P
Delta-0.0229
Imp Vol1.6498
Bidaan0
Gamma0.0031
Teoretikal0.18
Permintaan0.35
Theta-0.0228
Nilai Intrinsik-22.71
Volum0
Vega0.0058
Nilai Masa22.71
Buka Faedah0
Rho-0.0006
Delta / Theta1.0058
|
| 0 |
0% |
21.3 |
23.4 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261016|23.00C
Delta0.9488
Imp Vol1.9963
Bidaan21.3
Gamma0.0049
Teoretikal22.35
Permintaan23.4
Theta-0.0557
Nilai Intrinsik21.71
Volum0
Vega0.0113
Nilai Masa-21.71
Buka Faedah0
Rho0.0116
Delta / Theta-17.0269
BUG Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261016|23.00P
Delta-0.0401
Imp Vol1.8176
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0399
Nilai Intrinsik-21.71
Volum0
Vega0.0093
Nilai Masa21.71
Buka Faedah0
Rho-0.0012
Delta / Theta1.0055
|
| 0 |
0% |
20.3 |
22.4 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261016|24.00C
Delta0.946
Imp Vol1.8869
Bidaan20.3
Gamma0.0054
Teoretikal21.35
Permintaan22.4
Theta-0.0551
Nilai Intrinsik20.71
Volum0
Vega0.0118
Nilai Masa-20.71
Buka Faedah0
Rho0.0121
Delta / Theta-17.1735
BUG Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261016|24.00P
Delta-0.0425
Imp Vol1.7179
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-20.71
Volum0
Vega0.0097
Nilai Masa20.71
Buka Faedah0
Rho-0.0012
Delta / Theta1.0756
|
|
44.71 |
Harga @ Sep. 25, 2026 20:34 GMT |
| 1.7 |
-41.38% |
1.4 |
1.9 |
72 |
45.00 |
1.86 |
95.79% |
1.6 |
2 |
427 |
BUG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: -41.38%
SimbolBUG|20261016|45.00C
Delta0.5018
Imp Vol0.4173
Bidaan1.4
Gamma0.0914
Teoretikal1.65
Permintaan1.9
Theta-0.0458
Nilai Intrinsik-0.29
Volum72
Vega0.0418
Nilai Masa1.99
Buka Faedah370
Rho0.0114
Delta / Theta-10.9626
BUG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 1.86
Prbhn.: 95.79%
SimbolBUG|20261016|45.00P
Delta-0.4982
Imp Vol0.3993
Bidaan1.6
Gamma0.0936
Teoretikal1.8
Permintaan2
Theta-0.0385
Nilai Intrinsik0.29
Volum427
Vega0.0428
Nilai Masa1.57
Buka Faedah301
Rho-0.0116
Delta / Theta12.9348
|
| 1.4 |
-40.43% |
1 |
1.7 |
14 |
46.00 |
2.09 |
58.33% |
2.15 |
2.55 |
332 |
BUG Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -40.43%
SimbolBUG|20261016|46.00C
Delta0.4228
Imp Vol0.4319
Bidaan1
Gamma0.0845
Teoretikal1.35
Permintaan1.7
Theta-0.0451
Nilai Intrinsik-1.29
Volum14
Vega0.042
Nilai Masa2.69
Buka Faedah227
Rho0.0101
Delta / Theta-9.3814
BUG Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 2.09
Prbhn.: 58.33%
SimbolBUG|20261016|46.00P
Delta-0.592
Imp Vol0.3919
Bidaan2.15
Gamma0.093
Teoretikal2.35
Permintaan2.55
Theta-0.0363
Nilai Intrinsik1.29
Volum332
Vega0.0416
Nilai Masa0.8
Buka Faedah54
Rho-0.0135
Delta / Theta16.2932
|
| 0.98 |
-47.87% |
0.55 |
1.35 |
12 |
47.00 |
2.85 |
50.79% |
2.75 |
4.3 |
45 |
BUG Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0.98
Prbhn.: -47.87%
SimbolBUG|20261016|47.00C
Delta0.3373
Imp Vol0.4174
Bidaan0.55
Gamma0.0816
Teoretikal0.95
Permintaan1.35
Theta-0.0405
Nilai Intrinsik-2.29
Volum12
Vega0.0392
Nilai Masa3.27
Buka Faedah1,069
Rho0.0081
Delta / Theta-8.335
BUG Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 2.85
Prbhn.: 50.79%
SimbolBUG|20261016|47.00P
Delta-0.6264
Imp Vol0.5194
Bidaan2.75
Gamma0.0684
Teoretikal3.53
Permintaan4.3
Theta-0.0475
Nilai Intrinsik2.29
Volum45
Vega0.0406
Nilai Masa0.56
Buka Faedah64
Rho-0.0146
Delta / Theta13.1849
|