| 0 |
0% |
18.9 |
20.6 |
0 |
24.00 |
0 |
0% |
0 |
1.05 |
0 |
BUG Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|24.00C
Delta0.9344
Imp Vol3.2977
Bidaan18.9
Gamma0.0065
Teoretikal19.75
Permintaan20.6
Theta-0.1814
Nilai Intrinsik19.09
Volum0
Vega0.0076
Nilai Masa-19.09
Buka Faedah1
Rho0.0039
Delta / Theta-5.1521
BUG Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|24.00P
Delta-0.0564
Imp Vol3.0775
Bidaan0
Gamma0.0062
Teoretikal0.53
Permintaan1.05
Theta-0.1485
Nilai Intrinsik-19.09
Volum0
Vega0.0068
Nilai Masa19.09
Buka Faedah0
Rho-0.0005
Delta / Theta0.3799
|
| 0 |
0% |
17.8 |
19.6 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
BUG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|25.00C
Delta0.9334
Imp Vol3.0447
Bidaan17.8
Gamma0.0071
Teoretikal18.7
Permintaan19.6
Theta-0.1697
Nilai Intrinsik18.09
Volum0
Vega0.0077
Nilai Masa-18.09
Buka Faedah0
Rho0.0041
Delta / Theta-5.5004
BUG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|25.00P
Delta-0.0598
Imp Vol2.8991
Bidaan0
Gamma0.0069
Teoretikal0.52
Permintaan1.05
Theta-0.1465
Nilai Intrinsik-18.09
Volum0
Vega0.0071
Nilai Masa18.09
Buka Faedah0
Rho-0.0006
Delta / Theta0.4085
|
| 0 |
0% |
16.9 |
18.6 |
0 |
26.00 |
0 |
0% |
0 |
0.4 |
0 |
BUG Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|26.00C
Delta0.9263
Imp Vol2.9264
Bidaan16.9
Gamma0.008
Teoretikal17.75
Permintaan18.6
Theta-0.1763
Nilai Intrinsik17.09
Volum0
Vega0.0083
Nilai Masa-17.09
Buka Faedah0
Rho0.0042
Delta / Theta-5.2544
BUG Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|26.00P
Delta-0.0346
Imp Vol2.1891
Bidaan0
Gamma0.0059
Teoretikal0.2
Permintaan0.4
Theta-0.0712
Nilai Intrinsik-17.09
Volum0
Vega0.0046
Nilai Masa17.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.4859
|
|
43.09 |
Harga @ Ogos 14, 2026 20:35 GMT |
| 0.48 |
-62.2% |
0.35 |
0.6 |
14 |
44.00 |
0.82 |
0% |
0.4 |
1.65 |
0 |
BUG Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: -62.2%
SimbolBUG|20260821|44.00C
Delta0.3434
Imp Vol0.3568
Bidaan0.35
Gamma0.173
Teoretikal0.48
Permintaan0.6
Theta-0.0573
Nilai Intrinsik-0.91
Volum14
Vega0.0219
Nilai Masa1.39
Buka Faedah76
Rho0.0027
Delta / Theta-5.9938
BUG Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolBUG|20260821|44.00P
Delta-0.8254
Imp Vol0.1671
Bidaan0.4
Gamma0.2646
Teoretikal1.03
Permintaan1.65
Theta-0.0158
Nilai Intrinsik0.91
Volum0
Vega0.0152
Nilai Masa-0.09
Buka Faedah4
Rho-0.0045
Delta / Theta52.1071
|
| 0.2 |
-42.86% |
0.15 |
0.3 |
11 |
45.00 |
0 |
0% |
1.7 |
2.25 |
0 |
BUG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolBUG|20260821|45.00C
Delta0.1953
Imp Vol0.3566
Bidaan0.15
Gamma0.1298
Teoretikal0.23
Permintaan0.3
Theta-0.0427
Nilai Intrinsik-1.91
Volum11
Vega0.0165
Nilai Masa2.11
Buka Faedah89
Rho0.0016
Delta / Theta-4.5723
BUG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|45.00P
Delta-0.9329
Imp Vol0.2183
Bidaan1.7
Gamma0.1037
Teoretikal1.98
Permintaan2.25
Theta-0.0099
Nilai Intrinsik1.91
Volum0
Vega0.0076
Nilai Masa-1.91
Buka Faedah10
Rho-0.0038
Delta / Theta94.5604
|
| 0 |
0% |
0 |
0.75 |
0 |
46.00 |
2.3 |
0% |
1.6 |
3.4 |
0 |
BUG Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|46.00C
Delta0.2079
Imp Vol0.5558
Bidaan0
Gamma0.0865
Teoretikal0.38
Permintaan0.75
Theta-0.0687
Nilai Intrinsik-2.91
Volum0
Vega0.0171
Nilai Masa2.91
Buka Faedah0
Rho0.0016
Delta / Theta-3.0279
BUG Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolBUG|20260821|46.00P
Delta-0.9693
Imp Vol0.2691
Bidaan1.6
Gamma0.0452
Teoretikal2.96
Permintaan3.4
Theta-0.0062
Nilai Intrinsik2.91
Volum0
Vega0.004
Nilai Masa-0.61
Buka Faedah1
Rho-0.0029
Delta / Theta156.692
|