| 6.73 |
0% |
5.9 |
7.4 |
0 |
20.00 |
0.07 |
0% |
0 |
0.2 |
0 |
BUG Beli 20.00
Tamat: Mac 20, 2026
Akhir: 6.73
Prbhn.: 0%
SimbolBUG|20260320|20.00C
Delta0.929
Imp Vol1.4813
Bidaan5.9
Gamma0.025
Teoretikal6.65
Permintaan7.4
Theta-0.0544
Nilai Intrinsik6.49
Volum0
Vega0.005
Nilai Masa0.24
Buka Faedah38
Rho0.0034
Delta / Theta-17.0863
BUG Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBUG|20260320|20.00P
Delta-0.0742
Imp Vol1.5095
Bidaan0
Gamma0.0254
Teoretikal0.2
Permintaan0.2
Theta-0.0553
Nilai Intrinsik-6.49
Volum0
Vega0.0051
Nilai Masa6.56
Buka Faedah115
Rho-0.0004
Delta / Theta1.343
|
| 5.65 |
0% |
5 |
6.3 |
0 |
21.00 |
0 |
0% |
0 |
0.1 |
0 |
BUG Beli 21.00
Tamat: Mac 20, 2026
Akhir: 5.65
Prbhn.: 0%
SimbolBUG|20260320|21.00C
Delta0.919
Imp Vol1.2756
Bidaan5
Gamma0.0321
Teoretikal5.65
Permintaan6.3
Theta-0.0519
Nilai Intrinsik5.49
Volum0
Vega0.0055
Nilai Masa0.16
Buka Faedah2
Rho0.0036
Delta / Theta-17.6969
BUG Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260320|21.00P
Delta-0.0551
Imp Vol1.0987
Bidaan0
Gamma0.0277
Teoretikal0.1
Permintaan0.1
Theta-0.0319
Nilai Intrinsik-5.49
Volum0
Vega0.0041
Nilai Masa5.49
Buka Faedah0
Rho-0.0003
Delta / Theta1.7285
|
| 4.87 |
0% |
4 |
5.4 |
0 |
22.00 |
0.25 |
0% |
0 |
0.75 |
0 |
BUG Beli 22.00
Tamat: Mac 20, 2026
Akhir: 4.87
Prbhn.: 0%
SimbolBUG|20260320|22.00C
Delta0.8923
Imp Vol1.1523
Bidaan4
Gamma0.0439
Teoretikal4.7
Permintaan5.4
Theta-0.0577
Nilai Intrinsik4.49
Volum0
Vega0.0068
Nilai Masa0.38
Buka Faedah27
Rho0.0036
Delta / Theta-15.4573
BUG Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBUG|20260320|22.00P
Delta-0.1887
Imp Vol1.7535
Bidaan0
Gamma0.0421
Teoretikal0.75
Permintaan0.75
Theta-0.1234
Nilai Intrinsik-4.49
Volum0
Vega0.0099
Nilai Masa4.74
Buka Faedah37
Rho-0.001
Delta / Theta1.5285
|
|
26.49 |
Harga @ Mac 13, 2026 20:01 GMT |
| 0.3 |
0% |
0.2 |
0.4 |
2 |
27.00 |
0.88 |
0% |
0.25 |
1.1 |
0 |
BUG Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBUG|20260320|27.00C
Delta0.3519
Imp Vol0.3545
Bidaan0.2
Gamma0.2859
Teoretikal0.3
Permintaan0.4
Theta-0.0353
Nilai Intrinsik-0.51
Volum2
Vega0.0136
Nilai Masa0.81
Buka Faedah357
Rho0.0017
Delta / Theta-9.9638
BUG Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolBUG|20260320|27.00P
Delta-0.7298
Imp Vol0.2328
Bidaan0.25
Gamma0.392
Teoretikal0.68
Permintaan1.1
Theta-0.0186
Nilai Intrinsik0.51
Volum0
Vega0.0121
Nilai Masa0.37
Buka Faedah102
Rho-0.0029
Delta / Theta39.2483
|
| 0.16 |
0% |
0 |
0.15 |
0 |
28.00 |
1.68 |
0% |
1.45 |
1.95 |
3 |
BUG Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolBUG|20260320|28.00C
Delta0.1803
Imp Vol0.4302
Bidaan0
Gamma0.1667
Teoretikal0.15
Permintaan0.15
Theta-0.03
Nilai Intrinsik-1.51
Volum0
Vega0.0096
Nilai Masa1.67
Buka Faedah445
Rho0.0009
Delta / Theta-6.0049
BUG Jual 28.00
Tamat: Mac 20, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolBUG|20260320|28.00P
Delta-0.8247
Imp Vol0.4261
Bidaan1.45
Gamma0.1669
Teoretikal1.68
Permintaan1.95
Theta-0.027
Nilai Intrinsik1.51
Volum3
Vega0.0094
Nilai Masa0.17
Buka Faedah82
Rho-0.0033
Delta / Theta30.5223
|
| 0.1 |
25% |
0 |
0.1 |
5 |
29.00 |
2.37 |
0% |
2.45 |
2.75 |
0 |
BUG Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolBUG|20260320|29.00C
Delta0.1109
Imp Vol0.5243
Bidaan0
Gamma0.0985
Teoretikal0.1
Permintaan0.1
Theta-0.0262
Nilai Intrinsik-2.51
Volum5
Vega0.0069
Nilai Masa2.61
Buka Faedah222
Rho0.0005
Delta / Theta-4.2285
BUG Jual 29.00
Tamat: Mac 20, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolBUG|20260320|29.00P
Delta-0.9198
Imp Vol0.4678
Bidaan2.45
Gamma0.0885
Teoretikal2.6
Permintaan2.75
Theta-0.0166
Nilai Intrinsik2.51
Volum0
Vega0.0054
Nilai Masa-0.14
Buka Faedah67
Rho-0.003
Delta / Theta55.5389
|