| 9.59 |
0% |
8.3 |
9.9 |
0 |
17.00 |
0.03 |
0% |
0 |
0.75 |
0 |
BUG Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 9.59
Prbhn.: 0%
SimbolBUG|20260417|17.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.22
Volum0
Vega0
Nilai Masa0.37
Buka Faedah1
Rho0
Delta / Theta0
BUG Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBUG|20260417|17.00P
Delta-0.1105
Imp Vol1.6699
Bidaan0
Gamma0.0164
Teoretikal0.75
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-9.22
Volum0
Vega0.013
Nilai Masa9.25
Buka Faedah0
Rho-0.0023
Delta / Theta2.5657
|
| 8.1 |
0% |
7.3 |
8.9 |
1 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolBUG|20260417|18.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.22
Volum1
Vega0
Nilai Masa-0.12
Buka Faedah16
Rho0
Delta / Theta0
BUG Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|18.00P
Delta-0.1219
Imp Vol1.5083
Bidaan0
Gamma0.0195
Teoretikal0.75
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-8.22
Volum0
Vega0.0139
Nilai Masa8.22
Buka Faedah0
Rho-0.0025
Delta / Theta2.9252
|
| 7.12 |
0% |
6.5 |
7.7 |
2 |
19.00 |
0.18 |
0% |
0 |
0.4 |
0 |
BUG Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 7.12
Prbhn.: 0%
SimbolBUG|20260417|19.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.22
Volum2
Vega0
Nilai Masa-0.1
Buka Faedah2
Rho0
Delta / Theta0
BUG Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBUG|20260417|19.00P
Delta-0.099
Imp Vol1.0961
Bidaan0
Gamma0.0231
Teoretikal0.4
Permintaan0.4
Theta-0.026
Nilai Intrinsik-7.22
Volum0
Vega0.012
Nilai Masa7.4
Buka Faedah1
Rho-0.0019
Delta / Theta3.8026
|
|
26.22 |
Harga @ Mac 23, 2026 20:34 GMT |
| 0.6 |
20% |
0.55 |
0.65 |
165 |
27.00 |
1.25 |
-24.24% |
1.1 |
1.35 |
6 |
BUG Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolBUG|20260417|27.00C
Delta0.4055
Imp Vol0.3139
Bidaan0.55
Gamma0.1793
Teoretikal0.6
Permintaan0.65
Theta-0.0178
Nilai Intrinsik-0.78
Volum165
Vega0.0267
Nilai Masa1.38
Buka Faedah308
Rho0.0069
Delta / Theta-22.8199
BUG Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: -24.24%
SimbolBUG|20260417|27.00P
Delta-0.5942
Imp Vol0.3252
Bidaan1.1
Gamma0.1746
Teoretikal1.25
Permintaan1.35
Theta-0.016
Nilai Intrinsik0.78
Volum6
Vega0.0267
Nilai Masa0.47
Buka Faedah42
Rho-0.0093
Delta / Theta37.1557
|
| 0.25 |
-3.85% |
0.2 |
0.3 |
136 |
28.00 |
1.97 |
0% |
1 |
3.5 |
0 |
BUG Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -3.85%
SimbolBUG|20260417|28.00C
Delta0.2262
Imp Vol0.2876
Bidaan0.2
Gamma0.1519
Teoretikal0.25
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-1.78
Volum136
Vega0.0207
Nilai Masa2.03
Buka Faedah476
Rho0.0039
Delta / Theta-18.1143
BUG Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolBUG|20260417|28.00P
Delta-0.6749
Imp Vol0.4514
Bidaan1
Gamma0.1168
Teoretikal2.25
Permintaan3.5
Theta-0.0208
Nilai Intrinsik1.78
Volum0
Vega0.0248
Nilai Masa0.19
Buka Faedah15
Rho-0.0107
Delta / Theta32.4586
|
| 0.1 |
-28.57% |
0.05 |
0.1 |
3 |
29.00 |
2.65 |
0% |
2.4 |
4.4 |
0 |
BUG Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolBUG|20260417|29.00C
Delta0.1091
Imp Vol0.2846
Bidaan0.05
Gamma0.0953
Teoretikal0.1
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-2.78
Volum3
Vega0.0129
Nilai Masa2.88
Buka Faedah262
Rho0.0019
Delta / Theta-14.3454
BUG Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolBUG|20260417|29.00P
Delta-0.6937
Imp Vol0.6225
Bidaan2.4
Gamma0.0824
Teoretikal3.4
Permintaan4.4
Theta-0.0284
Nilai Intrinsik2.78
Volum0
Vega0.0241
Nilai Masa-0.13
Buka Faedah4
Rho-0.0115
Delta / Theta24.4445
|