| 0 |
0% |
12.6 |
14.8 |
0 |
24.00 |
0 |
0% |
0 |
0.5 |
0 |
BUG Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|24.00C
Delta0.9982
Imp Vol0.5799
Bidaan12.6
Gamma0.0009
Teoretikal13.81
Permintaan14.8
Theta-0.003
Nilai Intrinsik13.8
Volum0
Vega0.0006
Nilai Masa-13.8
Buka Faedah1
Rho0.0183
Delta / Theta-333.8538
BUG Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|24.00P
Delta-0.0475
Imp Vol1.0813
Bidaan0
Gamma0.0088
Teoretikal0.25
Permintaan0.5
Theta-0.0198
Nilai Intrinsik-13.8
Volum0
Vega0.0103
Nilai Masa13.8
Buka Faedah0
Rho-0.0015
Delta / Theta2.3995
|
| 0 |
0% |
11.6 |
13.8 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
BUG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|25.00C
Delta0.9996
Imp Vol0.4527
Bidaan11.6
Gamma0.0003
Teoretikal12.81
Permintaan13.8
Theta-0.0026
Nilai Intrinsik12.8
Volum0
Vega0.0001
Nilai Masa-12.8
Buka Faedah0
Rho0.0191
Delta / Theta-385.3589
BUG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|25.00P
Delta-0.0511
Imp Vol1.0005
Bidaan0
Gamma0.01
Teoretikal0.25
Permintaan0.5
Theta-0.0194
Nilai Intrinsik-12.8
Volum0
Vega0.011
Nilai Masa12.8
Buka Faedah0
Rho-0.0016
Delta / Theta2.6345
|
| 0 |
0% |
10.6 |
12.8 |
0 |
26.00 |
0 |
0% |
0 |
0.4 |
0 |
BUG Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|26.00C
Delta0.9957
Imp Vol0.53
Bidaan10.6
Gamma0.0023
Teoretikal11.82
Permintaan12.8
Theta-0.0038
Nilai Intrinsik11.8
Volum0
Vega0.0013
Nilai Masa-11.8
Buka Faedah0
Rho0.0198
Delta / Theta-261.7597
BUG Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260821|26.00P
Delta-0.0479
Imp Vol0.877
Bidaan0
Gamma0.0109
Teoretikal0.2
Permintaan0.4
Theta-0.0161
Nilai Intrinsik-11.8
Volum0
Vega0.0104
Nilai Masa11.8
Buka Faedah0
Rho-0.0014
Delta / Theta2.9688
|
|
37.8 |
Harga @ Jul. 24, 2026 20:35 GMT |
| 1.65 |
15.38% |
1.55 |
1.75 |
25 |
38.00 |
1.75 |
0% |
1.55 |
2.55 |
2 |
BUG Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 15.38%
SimbolBUG|20260821|38.00C
Delta0.5086
Imp Vol0.4133
Bidaan1.55
Gamma0.0923
Teoretikal1.65
Permintaan1.75
Theta-0.0325
Nilai Intrinsik-0.2
Volum25
Vega0.0417
Nilai Masa1.85
Buka Faedah796
Rho0.0135
Delta / Theta-15.6428
BUG Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolBUG|20260821|38.00P
Delta-0.4887
Imp Vol0.4704
Bidaan1.55
Gamma0.0815
Teoretikal2.05
Permintaan2.55
Theta-0.0333
Nilai Intrinsik0.2
Volum2
Vega0.0417
Nilai Masa1.55
Buka Faedah18
Rho-0.0133
Delta / Theta14.6878
|
| 1.17 |
1.74% |
1 |
1.75 |
12 |
39.00 |
2.2 |
-20% |
1.5 |
2.65 |
47 |
BUG Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 1.17
Prbhn.: 1.74%
SimbolBUG|20260821|39.00C
Delta0.4285
Imp Vol0.448
Bidaan1
Gamma0.0838
Teoretikal1.38
Permintaan1.75
Theta-0.0343
Nilai Intrinsik-1.2
Volum12
Vega0.041
Nilai Masa2.37
Buka Faedah98
Rho0.0114
Delta / Theta-12.4943
BUG Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: -20%
SimbolBUG|20260821|39.00P
Delta-0.6144
Imp Vol0.3339
Bidaan1.5
Gamma0.1376
Teoretikal2.08
Permintaan2.65
Theta-0.0218
Nilai Intrinsik1.2
Volum47
Vega0.0399
Nilai Masa1
Buka Faedah112
Rho-0.0153
Delta / Theta28.1828
|
| 0.85 |
-15% |
0.3 |
0.9 |
60 |
40.00 |
3.03 |
0% |
2.8 |
4 |
1 |
BUG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -15%
SimbolBUG|20260821|40.00C
Delta0.2891
Imp Vol0.3322
Bidaan0.3
Gamma0.0984
Teoretikal0.6
Permintaan0.9
Theta-0.0222
Nilai Intrinsik-2.2
Volum60
Vega0.0357
Nilai Masa3.05
Buka Faedah153
Rho0.0079
Delta / Theta-13.0118
BUG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 3.03
Prbhn.: 0%
SimbolBUG|20260821|40.00P
Delta-0.6327
Imp Vol0.5003
Bidaan2.8
Gamma0.0726
Teoretikal3.4
Permintaan4
Theta-0.033
Nilai Intrinsik2.2
Volum1
Vega0.0393
Nilai Masa0.83
Buka Faedah436
Rho-0.0166
Delta / Theta19.1858
|