| 0 |
0% |
19.6 |
21.3 |
0 |
20.00 |
0.1 |
0% |
0 |
0.45 |
0 |
BUG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260717|20.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik20.67
Volum0
Vega0
Nilai Masa-20.67
Buka Faedah0
Rho0
Delta / Theta0
BUG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBUG|20260717|20.00P
Delta-0.0291
Imp Vol2.4292
Bidaan0
Gamma0.0039
Teoretikal0.23
Permintaan0.45
Theta-0.0515
Nilai Intrinsik-20.67
Volum0
Vega0.0047
Nilai Masa20.77
Buka Faedah34
Rho-0.0004
Delta / Theta0.5643
|
| 0 |
0% |
18.3 |
20.4 |
0 |
21.00 |
0.11 |
0% |
0 |
0.05 |
1 |
BUG Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260717|21.00C
Delta0
Imp Vol0
Bidaan18.3
Gamma0
Teoretikal0
Permintaan20.4
Theta0
Nilai Intrinsik19.67
Volum0
Vega0
Nilai Masa-19.67
Buka Faedah0
Rho0
Delta / Theta0
BUG Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolBUG|20260717|21.00P
Delta-0.0062
Imp Vol1.6144
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-19.67
Volum1
Vega0.0012
Nilai Masa19.78
Buka Faedah3
Rho-0.0001
Delta / Theta0.6863
|
| 0 |
0% |
17.6 |
19.3 |
0 |
22.00 |
0.11 |
0% |
0 |
1 |
3 |
BUG Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260717|22.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik18.67
Volum0
Vega0
Nilai Masa-18.67
Buka Faedah2
Rho0
Delta / Theta0
BUG Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolBUG|20260717|22.00P
Delta-0.0544
Imp Vol2.5642
Bidaan0
Gamma0.0061
Teoretikal0.5
Permintaan1
Theta-0.0905
Nilai Intrinsik-18.67
Volum3
Vega0.0078
Nilai Masa18.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.6015
|
|
40.67 |
Harga @ Jul. 06, 2026 20:35 GMT |
| 1 |
66.67% |
0.9 |
1.95 |
15 |
41.00 |
1.31 |
0% |
1 |
2.6 |
1 |
BUG Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 66.67%
SimbolBUG|20260717|41.00C
Delta0.4876
Imp Vol0.5586
Bidaan0.9
Gamma0.1012
Teoretikal1.43
Permintaan1.95
Theta-0.0733
Nilai Intrinsik-0.33
Volum15
Vega0.0281
Nilai Masa1.33
Buka Faedah23
Rho0.0055
Delta / Theta-6.6557
BUG Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolBUG|20260717|41.00P
Delta-0.5117
Imp Vol0.5787
Bidaan1
Gamma0.0979
Teoretikal1.8
Permintaan2.6
Theta-0.0721
Nilai Intrinsik0.33
Volum1
Vega0.0281
Nilai Masa0.98
Buka Faedah0
Rho-0.0058
Delta / Theta7.1004
|
| 0.58 |
45% |
0.55 |
0.7 |
2,425 |
42.00 |
2.5 |
0% |
1.55 |
2.45 |
3 |
BUG Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0.58
Prbhn.: 45%
SimbolBUG|20260717|42.00C
Delta0.3394
Imp Vol0.4079
Bidaan0.55
Gamma0.1273
Teoretikal0.63
Permintaan0.7
Theta-0.0492
Nilai Intrinsik-1.33
Volum2,425
Vega0.0258
Nilai Masa1.91
Buka Faedah110
Rho0.004
Delta / Theta-6.8982
BUG Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBUG|20260717|42.00P
Delta-0.6537
Imp Vol0.4293
Bidaan1.55
Gamma0.1224
Teoretikal2
Permintaan2.45
Theta-0.0485
Nilai Intrinsik1.33
Volum3
Vega0.026
Nilai Masa1.17
Buka Faedah0
Rho-0.007
Delta / Theta13.4897
|
| 0 |
0% |
0.2 |
0.9 |
0 |
43.00 |
0 |
0% |
2.25 |
4 |
0 |
BUG Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260717|43.00C
Delta0.2713
Imp Vol0.4895
Bidaan0.2
Gamma0.096
Teoretikal0.55
Permintaan0.9
Theta-0.0531
Nilai Intrinsik-2.33
Volum0
Vega0.0234
Nilai Masa2.33
Buka Faedah75
Rho0.0032
Delta / Theta-5.1121
BUG Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260717|43.00P
Delta-0.6875
Imp Vol0.595
Bidaan2.25
Gamma0.0847
Teoretikal3.13
Permintaan4
Theta-0.065
Nilai Intrinsik2.33
Volum0
Vega0.025
Nilai Masa-2.33
Buka Faedah0
Rho-0.0075
Delta / Theta10.5738
|