| 9.59 |
0% |
7.3 |
9.4 |
0 |
17.00 |
0.03 |
0% |
0 |
0.75 |
0 |
BUG Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 9.59
Prbhn.: 0%
SimbolBUG|20260417|17.00C
Delta0.9554
Imp Vol1.0231
Bidaan7.3
Gamma0.0149
Teoretikal8.35
Permintaan9.4
Theta-0.0151
Nilai Intrinsik8.19
Volum0
Vega0.0058
Nilai Masa1.4
Buka Faedah1
Rho0.0095
Delta / Theta-63.2222
BUG Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBUG|20260417|17.00P
Delta-0.1215
Imp Vol1.6727
Bidaan0
Gamma0.0195
Teoretikal0.75
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-8.19
Volum0
Vega0.0125
Nilai Masa8.22
Buka Faedah0
Rho-0.0021
Delta / Theta2.5806
|
| 8.1 |
0% |
6.3 |
8.2 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolBUG|20260417|18.00C
Delta0.9837
Imp Vol0.67
Bidaan6.3
Gamma0.0098
Teoretikal7.25
Permintaan8.2
Theta-0.0056
Nilai Intrinsik7.19
Volum0
Vega0.0025
Nilai Masa0.91
Buka Faedah15
Rho0.0106
Delta / Theta-176.4511
BUG Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|18.00P
Delta-0.135
Imp Vol1.4971
Bidaan0
Gamma0.0235
Teoretikal0.75
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-7.19
Volum0
Vega0.0134
Nilai Masa7.19
Buka Faedah0
Rho-0.0023
Delta / Theta2.9801
|
| 7.12 |
0% |
5.3 |
7.2 |
0 |
19.00 |
0.18 |
0% |
0 |
0.4 |
0 |
BUG Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 7.12
Prbhn.: 0%
SimbolBUG|20260417|19.00C
Delta0.9824
Imp Vol0.5677
Bidaan5.3
Gamma0.0123
Teoretikal6.25
Permintaan7.2
Theta-0.0053
Nilai Intrinsik6.19
Volum0
Vega0.0027
Nilai Masa0.93
Buka Faedah1
Rho0.0111
Delta / Theta-185.2969
BUG Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBUG|20260417|19.00P
Delta-0.1118
Imp Vol1.064
Bidaan0
Gamma0.0289
Teoretikal0.4
Permintaan0.4
Theta-0.0281
Nilai Intrinsik-6.19
Volum0
Vega0.0118
Nilai Masa6.37
Buka Faedah1
Rho-0.0018
Delta / Theta3.9714
|
|
25.19 |
Harga @ Mac 26, 2026 20:34 GMT |
| 0.52 |
10.64% |
0.35 |
0.6 |
8 |
26.00 |
1.07 |
0% |
1.1 |
1.6 |
0 |
BUG Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.52
Prbhn.: 10.64%
SimbolBUG|20260417|26.00C
Delta0.3759
Imp Vol0.3378
Bidaan0.35
Gamma0.1817
Teoretikal0.52
Permintaan0.6
Theta-0.0189
Nilai Intrinsik-0.81
Volum8
Vega0.0235
Nilai Masa1.33
Buka Faedah529
Rho0.0054
Delta / Theta-19.8841
BUG Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolBUG|20260417|26.00P
Delta-0.6159
Imp Vol0.3657
Bidaan1.1
Gamma0.1703
Teoretikal1.35
Permintaan1.6
Theta-0.0183
Nilai Intrinsik0.81
Volum0
Vega0.0236
Nilai Masa0.26
Buka Faedah146
Rho-0.0082
Delta / Theta33.7366
|
| 0.25 |
25% |
0.05 |
0.4 |
4 |
27.00 |
1.25 |
0% |
1.45 |
2.55 |
0 |
BUG Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolBUG|20260417|27.00C
Delta0.2187
Imp Vol0.3357
Bidaan0.05
Gamma0.1422
Teoretikal0.25
Permintaan0.4
Theta-0.0144
Nilai Intrinsik-1.81
Volum4
Vega0.0182
Nilai Masa2.06
Buka Faedah382
Rho0.0032
Delta / Theta-15.1394
BUG Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBUG|20260417|27.00P
Delta-0.7961
Imp Vol0.3256
Bidaan1.45
Gamma0.1435
Teoretikal2
Permintaan2.55
Theta-0.0114
Nilai Intrinsik1.81
Volum0
Vega0.0174
Nilai Masa-0.56
Buka Faedah41
Rho-0.0091
Delta / Theta69.8841
|
| 0.09 |
-10% |
0.05 |
0.15 |
1 |
28.00 |
2.38 |
0% |
2.3 |
3.7 |
0 |
BUG Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolBUG|20260417|28.00C
Delta0.0995
Imp Vol0.3193
Bidaan0.05
Gamma0.0885
Teoretikal0.09
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-2.81
Volum1
Vega0.0108
Nilai Masa2.9
Buka Faedah618
Rho0.0015
Delta / Theta-12.3023
BUG Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolBUG|20260417|28.00P
Delta-0.8333
Imp Vol0.4243
Bidaan2.3
Gamma0.0971
Teoretikal3
Permintaan3.7
Theta-0.0132
Nilai Intrinsik2.81
Volum0
Vega0.0154
Nilai Masa-0.43
Buka Faedah16
Rho-0.0096
Delta / Theta62.9244
|