| 0 |
0% |
8.7 |
10.5 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
BUG Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261120|35.00C
Delta0.9004
Imp Vol0.9684
Bidaan8.7
Gamma0.0202
Teoretikal9.6
Permintaan10.5
Theta-0.0537
Nilai Intrinsik9.53
Volum0
Vega0.0156
Nilai Masa-9.53
Buka Faedah15
Rho0.0124
Delta / Theta-16.7601
BUG Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261120|35.00P
Delta-0.0319
Imp Vol0.6416
Bidaan0
Gamma0.0125
Teoretikal0.07
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-9.53
Volum0
Vega0.0064
Nilai Masa9.53
Buka Faedah14
Rho-0.0006
Delta / Theta2.3559
|
| 0 |
0% |
7.7 |
9.6 |
0 |
36.00 |
0 |
0% |
0 |
0.2 |
0 |
BUG Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261120|36.00C
Delta0.8853
Imp Vol0.9091
Bidaan7.7
Gamma0.0238
Teoretikal8.65
Permintaan9.6
Theta-0.0557
Nilai Intrinsik8.53
Volum0
Vega0.0173
Nilai Masa-8.53
Buka Faedah0
Rho0.0125
Delta / Theta-15.8886
BUG Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261120|36.00P
Delta-0.043
Imp Vol0.6091
Bidaan0
Gamma0.0168
Teoretikal0.1
Permintaan0.2
Theta-0.0164
Nilai Intrinsik-8.53
Volum0
Vega0.0082
Nilai Masa8.53
Buka Faedah6
Rho-0.0008
Delta / Theta2.6233
|
| 0 |
0% |
6.9 |
8.2 |
0 |
37.00 |
0.13 |
0% |
0.05 |
0.25 |
92 |
BUG Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261120|37.00C
Delta0.8892
Imp Vol0.7631
Bidaan6.9
Gamma0.0277
Teoretikal7.55
Permintaan8.2
Theta-0.0463
Nilai Intrinsik7.53
Volum0
Vega0.0169
Nilai Masa-7.53
Buka Faedah1
Rho0.013
Delta / Theta-19.1867
BUG Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolBUG|20261120|37.00P
Delta-0.0624
Imp Vol0.5919
Bidaan0.05
Gamma0.0232
Teoretikal0.15
Permintaan0.25
Theta-0.0214
Nilai Intrinsik-7.53
Volum92
Vega0.011
Nilai Masa7.66
Buka Faedah7
Rho-0.0011
Delta / Theta2.9182
|
|
44.53 |
Harga @ Nov. 05, 2026 20:00 GMT |
| 1.55 |
-48.33% |
1.35 |
1.8 |
1,106 |
45.00 |
2.63 |
141.28% |
2.4 |
2.9 |
3,005 |
BUG Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: -48.33%
SimbolBUG|20261120|45.00C
Delta0.455
Imp Vol0.5451
Bidaan1.35
Gamma0.0814
Teoretikal1.58
Permintaan1.8
Theta-0.0664
Nilai Intrinsik-0.47
Volum1,106
Vega0.0354
Nilai Masa2.02
Buka Faedah1,001
Rho0.0076
Delta / Theta-6.8559
BUG Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 2.63
Prbhn.: 141.28%
SimbolBUG|20261120|45.00P
Delta-0.5362
Imp Vol0.613
Bidaan2.4
Gamma0.0727
Teoretikal2.65
Permintaan2.9
Theta-0.0702
Nilai Intrinsik0.47
Volum3,005
Vega0.0355
Nilai Masa2.16
Buka Faedah1,781
Rho-0.0092
Delta / Theta7.6405
|
| 1.3 |
-46.94% |
1.05 |
1.45 |
11 |
46.00 |
2.75 |
52.78% |
2.45 |
3.4 |
15 |
BUG Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: -46.94%
SimbolBUG|20261120|46.00C
Delta0.3816
Imp Vol0.5592
Bidaan1.05
Gamma0.0763
Teoretikal1.25
Permintaan1.45
Theta-0.0652
Nilai Intrinsik-1.47
Volum11
Vega0.0341
Nilai Masa2.77
Buka Faedah158
Rho0.0064
Delta / Theta-5.8537
BUG Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 52.78%
SimbolBUG|20261120|46.00P
Delta-0.6349
Imp Vol0.512
Bidaan2.45
Gamma0.0918
Teoretikal2.93
Permintaan3.4
Theta-0.0546
Nilai Intrinsik1.47
Volum15
Vega0.0336
Nilai Masa1.28
Buka Faedah9,383
Rho-0.0103
Delta / Theta11.6195
|
| 0.9 |
-55% |
0.85 |
1 |
34 |
47.00 |
3.8 |
80.95% |
3.7 |
4.1 |
142 |
BUG Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -55%
SimbolBUG|20261120|47.00C
Delta0.3092
Imp Vol0.5528
Bidaan0.85
Gamma0.0713
Teoretikal0.92
Permintaan1
Theta-0.0594
Nilai Intrinsik-2.47
Volum34
Vega0.0315
Nilai Masa3.37
Buka Faedah986
Rho0.0052
Delta / Theta-5.2052
BUG Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 80.95%
SimbolBUG|20261120|47.00P
Delta-0.6767
Imp Vol0.5969
Bidaan3.7
Gamma0.0677
Teoretikal3.9
Permintaan4.1
Theta-0.061
Nilai Intrinsik2.47
Volum142
Vega0.0321
Nilai Masa1.33
Buka Faedah2,782
Rho-0.011
Delta / Theta11.1007
|