| 6.91 |
0% |
5.7 |
6.9 |
0 |
20.00 |
0.01 |
0% |
0 |
0.05 |
0 |
BUG Beli 20.00
Tamat: Mac 20, 2026
Akhir: 6.91
Prbhn.: 0%
SimbolBUG|20260320|20.00C
Delta0.8614
Imp Vol0.9599
Bidaan5.7
Gamma0.0323
Teoretikal6.3
Permintaan6.9
Theta-0.0285
Nilai Intrinsik5.61
Volum0
Vega0.0157
Nilai Masa1.3
Buka Faedah18
Rho0.0121
Delta / Theta-30.1759
BUG Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBUG|20260320|20.00P
Delta-0.0329
Imp Vol0.5172
Bidaan0
Gamma0.0199
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-5.61
Volum0
Vega0.0052
Nilai Masa5.62
Buka Faedah2
Rho-0.0006
Delta / Theta6.9321
|
| 1.6 |
-24.88% |
1 |
2.25 |
2 |
25.00 |
0.25 |
0% |
0.3 |
0.5 |
0 |
BUG Beli 25.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: -24.88%
SimbolBUG|20260320|25.00C
Delta0.6253
Imp Vol0.4204
Bidaan1
Gamma0.1267
Teoretikal1.6
Permintaan2.25
Theta-0.0217
Nilai Intrinsik0.61
Volum2
Vega0.027
Nilai Masa0.99
Buka Faedah95
Rho0.0111
Delta / Theta-28.8123
BUG Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBUG|20260320|25.00P
Delta-0.3239
Imp Vol0.2566
Bidaan0.3
Gamma0.1977
Teoretikal0.4
Permintaan0.5
Theta-0.011
Nilai Intrinsik-0.61
Volum0
Vega0.0256
Nilai Masa0.86
Buka Faedah136
Rho-0.0059
Delta / Theta29.5713
|
|
25.61 |
Harga @ Feb. 20, 2026 20:31 GMT |
| 0.59 |
0% |
0.5 |
0.7 |
25 |
26.00 |
0.75 |
70.45% |
0.75 |
0.85 |
43 |
BUG Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolBUG|20260320|26.00C
Delta0.4617
Imp Vol0.2447
Bidaan0.5
Gamma0.228
Teoretikal0.59
Permintaan0.7
Theta-0.0135
Nilai Intrinsik-0.39
Volum25
Vega0.0283
Nilai Masa0.98
Buka Faedah157
Rho0.0086
Delta / Theta-34.2582
BUG Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 70.45%
SimbolBUG|20260320|26.00P
Delta-0.5523
Imp Vol0.2184
Bidaan0.75
Gamma0.2577
Teoretikal0.75
Permintaan0.85
Theta-0.0098
Nilai Intrinsik0.39
Volum43
Vega0.0281
Nilai Masa0.36
Buka Faedah1,145
Rho-0.0091
Delta / Theta56.5694
|
| 0.38 |
-49.33% |
0.15 |
0.65 |
18 |
27.00 |
1.22 |
43.53% |
1.1 |
1.6 |
44 |
BUG Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: -49.33%
SimbolBUG|20260320|27.00C
Delta0.2983
Imp Vol0.2948
Bidaan0.15
Gamma0.1653
Teoretikal0.38
Permintaan0.65
Theta-0.0137
Nilai Intrinsik-1.39
Volum18
Vega0.0247
Nilai Masa1.77
Buka Faedah28
Rho0.0056
Delta / Theta-21.7375
BUG Jual 27.00
Tamat: Mac 20, 2026
Akhir: 1.22
Prbhn.: 43.53%
SimbolBUG|20260320|27.00P
Delta-0.8615
Imp Vol0.1677
Bidaan1.1
Gamma0.1945
Teoretikal1.35
Permintaan1.6
Theta-0.0034
Nilai Intrinsik1.39
Volum44
Vega0.0153
Nilai Masa-0.17
Buka Faedah95
Rho-0.0089
Delta / Theta252.2685
|
| 0.25 |
-28.57% |
0.05 |
0.25 |
16 |
28.00 |
1.32 |
0% |
1.45 |
2.4 |
0 |
BUG Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolBUG|20260320|28.00C
Delta0.1975
Imp Vol0.3338
Bidaan0.05
Gamma0.1169
Teoretikal0.25
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-2.39
Volum16
Vega0.0198
Nilai Masa2.64
Buka Faedah291
Rho0.0037
Delta / Theta-16.0948
BUG Jual 28.00
Tamat: Mac 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolBUG|20260320|28.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah87
Rho0
Delta / Theta0
|