| 0 |
0% |
21.1 |
23.6 |
0 |
12.00 |
0.04 |
0% |
0 |
0.05 |
4 |
BUG Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260618|12.00C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik22.55
Volum0
Vega0
Nilai Masa-22.55
Buka Faedah0
Rho0
Delta / Theta0
BUG Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBUG|20260618|12.00P
Delta-0.0045
Imp Vol1.7712
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-22.55
Volum4
Vega0.0011
Nilai Masa22.59
Buka Faedah3
Rho-0.0001
Delta / Theta1.025
|
| 0 |
0% |
20.2 |
22.6 |
0 |
13.00 |
0.05 |
0% |
0 |
0.75 |
28 |
BUG Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260618|13.00C
Delta0
Imp Vol0
Bidaan20.2
Gamma0
Teoretikal0
Permintaan22.6
Theta0
Nilai Intrinsik21.55
Volum0
Vega0
Nilai Masa-21.55
Buka Faedah0
Rho0
Delta / Theta0
BUG Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBUG|20260618|13.00P
Delta-0.033
Imp Vol2.5829
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-21.55
Volum28
Vega0.0064
Nilai Masa21.6
Buka Faedah3
Rho-0.0009
Delta / Theta0.9212
|
| 0 |
0% |
19.2 |
21.6 |
0 |
14.00 |
0.06 |
0% |
0 |
0.1 |
15 |
BUG Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260618|14.00C
Delta0
Imp Vol0
Bidaan19.2
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik20.55
Volum0
Vega0
Nilai Masa-20.55
Buka Faedah0
Rho0
Delta / Theta0
BUG Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBUG|20260618|14.00P
Delta-0.0089
Imp Vol1.6757
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-20.55
Volum15
Vega0.0021
Nilai Masa20.61
Buka Faedah0
Rho-0.0002
Delta / Theta1.1724
|
|
34.55 |
Harga @ Mei 26, 2026 20:34 GMT |
| 1.1 |
15.79% |
1 |
1.2 |
30 |
35.00 |
0 |
0% |
1.1 |
1.8 |
0 |
BUG Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 15.79%
SimbolBUG|20260618|35.00C
Delta0.4817
Imp Vol0.3547
Bidaan1
Gamma0.1292
Teoretikal1.1
Permintaan1.2
Theta-0.0283
Nilai Intrinsik-0.45
Volum30
Vega0.0347
Nilai Masa1.55
Buka Faedah460
Rho0.0098
Delta / Theta-17.0387
BUG Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260618|35.00P
Delta-0.5183
Imp Vol0.3731
Bidaan1.1
Gamma0.1235
Teoretikal1.45
Permintaan1.8
Theta-0.0265
Nilai Intrinsik0.45
Volum0
Vega0.0346
Nilai Masa-0.45
Buka Faedah0
Rho-0.0102
Delta / Theta19.5806
|
| 0.8 |
33.33% |
0.55 |
0.75 |
16 |
36.00 |
1.96 |
-14.78% |
1.8 |
2.6 |
2 |
BUG Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 33.33%
SimbolBUG|20260618|36.00C
Delta0.3483
Imp Vol0.3343
Bidaan0.55
Gamma0.1272
Teoretikal0.65
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-1.45
Volum16
Vega0.0322
Nilai Masa2.25
Buka Faedah53
Rho0.0072
Delta / Theta-14.2184
BUG Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 1.96
Prbhn.: -14.78%
SimbolBUG|20260618|36.00P
Delta-0.6197
Imp Vol0.4147
Bidaan1.8
Gamma0.1064
Teoretikal2.2
Permintaan2.6
Theta-0.0279
Nilai Intrinsik1.45
Volum2
Vega0.0331
Nilai Masa0.51
Buka Faedah10
Rho-0.0119
Delta / Theta22.184
|
| 0.39 |
11.43% |
0.3 |
0.5 |
5 |
37.00 |
0 |
0% |
2.3 |
3.8 |
0 |
BUG Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0.39
Prbhn.: 11.43%
SimbolBUG|20260618|37.00C
Delta0.2402
Imp Vol0.3388
Bidaan0.3
Gamma0.1056
Teoretikal0.4
Permintaan0.5
Theta-0.0207
Nilai Intrinsik-2.45
Volum5
Vega0.027
Nilai Masa2.84
Buka Faedah171
Rho0.005
Delta / Theta-11.6009
BUG Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260618|37.00P
Delta-0.6911
Imp Vol0.4632
Bidaan2.3
Gamma0.0882
Teoretikal3.05
Permintaan3.8
Theta-0.0287
Nilai Intrinsik2.45
Volum0
Vega0.0306
Nilai Masa-2.45
Buka Faedah0
Rho-0.0132
Delta / Theta24.0706
|