| 9.2 |
0% |
8.4 |
9.9 |
0 |
22.00 |
0.05 |
-44.44% |
0 |
0.2 |
2 |
BUG Beli 22.00
Tamat: Jan. 16, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolBUG|20260116|22.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.17
Volum0
Vega0
Nilai Masa0.03
Buka Faedah2
Rho0
Delta / Theta0
BUG Jual 22.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolBUG|20260116|22.00P
Delta-0.0221
Imp Vol0.7614
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-9.17
Volum2
Vega0.0039
Nilai Masa9.22
Buka Faedah6
Rho-0.0004
Delta / Theta3.1243
|
| 0 |
0% |
7.4 |
8.9 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260116|23.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.17
Volum0
Vega0
Nilai Masa-8.17
Buka Faedah0
Rho0
Delta / Theta0
BUG Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260116|23.00P
Delta-0.1306
Imp Vol1.323
Bidaan0
Gamma0.0215
Teoretikal0.75
Permintaan0.75
Theta-0.0496
Nilai Intrinsik-8.17
Volum0
Vega0.0159
Nilai Masa8.17
Buka Faedah0
Rho-0.0025
Delta / Theta2.6353
|
| 0 |
0% |
6.4 |
7.9 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260116|24.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.17
Volum0
Vega0
Nilai Masa-7.17
Buka Faedah0
Rho0
Delta / Theta0
BUG Jual 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260116|24.00P
Delta-0.1435
Imp Vol1.1927
Bidaan0
Gamma0.0254
Teoretikal0.75
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-7.17
Volum0
Vega0.0169
Nilai Masa7.17
Buka Faedah0
Rho-0.0027
Delta / Theta3.0154
|
|
31.17 |
Harga @ Dis. 26, 2025 20:31 GMT |
| 0.23 |
0% |
0.15 |
0.25 |
0 |
32.00 |
1.01 |
0% |
0.95 |
1.2 |
0 |
BUG Beli 32.00
Tamat: Jan. 16, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolBUG|20260116|32.00C
Delta0.2749
Imp Vol0.1612
Bidaan0.15
Gamma0.2768
Teoretikal0.2
Permintaan0.25
Theta-0.0104
Nilai Intrinsik-0.83
Volum0
Vega0.0249
Nilai Masa1.06
Buka Faedah103
Rho0.0048
Delta / Theta-26.4095
BUG Jual 32.00
Tamat: Jan. 16, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolBUG|20260116|32.00P
Delta-0.687
Imp Vol0.2043
Bidaan0.95
Gamma0.2363
Teoretikal1.07
Permintaan1.2
Theta-0.0112
Nilai Intrinsik0.83
Volum0
Vega0.0264
Nilai Masa0.18
Buka Faedah108
Rho-0.0095
Delta / Theta61.4133
|
| 0.1 |
0% |
0.05 |
0.15 |
1 |
33.00 |
1.6 |
0% |
1.55 |
2.3 |
0 |
BUG Beli 33.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBUG|20260116|33.00C
Delta0.1343
Imp Vol0.2015
Bidaan0.05
Gamma0.1435
Teoretikal0.1
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-1.83
Volum1
Vega0.0162
Nilai Masa1.93
Buka Faedah463
Rho0.0024
Delta / Theta-16.4379
BUG Jual 33.00
Tamat: Jan. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBUG|20260116|33.00P
Delta-0.8401
Imp Vol0.2331
Bidaan1.55
Gamma0.1441
Teoretikal1.93
Permintaan2.3
Theta-0.0083
Nilai Intrinsik1.83
Volum0
Vega0.018
Nilai Masa-0.23
Buka Faedah2
Rho-0.0099
Delta / Theta101.496
|
| 0.05 |
0% |
0 |
0.1 |
1 |
34.00 |
2.9 |
0% |
2.3 |
3.5 |
0 |
BUG Beli 34.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBUG|20260116|34.00C
Delta0.0673
Imp Vol0.2311
Bidaan0
Gamma0.0753
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-2.83
Volum1
Vega0.0097
Nilai Masa2.88
Buka Faedah20
Rho0.0012
Delta / Theta-12.0928
BUG Jual 34.00
Tamat: Jan. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolBUG|20260116|34.00P
Delta-0.8905
Imp Vol0.2934
Bidaan2.3
Gamma0.0884
Teoretikal2.9
Permintaan3.5
Theta-0.008
Nilai Intrinsik2.83
Volum0
Vega0.0138
Nilai Masa0.07
Buka Faedah2
Rho-0.0092
Delta / Theta110.9575
|