| 9.59 |
0% |
7.7 |
9.3 |
0 |
17.00 |
0.03 |
0% |
0 |
0.75 |
0 |
BUG Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 9.59
Prbhn.: 0%
SimbolBUG|20260417|17.00C
Delta0.9182
Imp Vol1.2682
Bidaan7.7
Gamma0.0189
Teoretikal8.5
Permintaan9.3
Theta-0.0277
Nilai Intrinsik8.12
Volum0
Vega0.0095
Nilai Masa1.47
Buka Faedah1
Rho0.0092
Delta / Theta-33.0959
BUG Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBUG|20260417|17.00P
Delta-0.1222
Imp Vol1.63
Bidaan0
Gamma0.0197
Teoretikal0.75
Permintaan0.75
Theta-0.0449
Nilai Intrinsik-8.12
Volum0
Vega0.0128
Nilai Masa8.15
Buka Faedah0
Rho-0.0022
Delta / Theta2.7202
|
| 8.1 |
0% |
6.7 |
8.3 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolBUG|20260417|18.00C
Delta0.9087
Imp Vol1.1215
Bidaan6.7
Gamma0.0232
Teoretikal7.5
Permintaan8.3
Theta-0.0268
Nilai Intrinsik7.12
Volum0
Vega0.0103
Nilai Masa0.98
Buka Faedah15
Rho0.0097
Delta / Theta-33.9594
BUG Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|18.00P
Delta-0.1358
Imp Vol1.4581
Bidaan0
Gamma0.0237
Teoretikal0.75
Permintaan0.75
Theta-0.0432
Nilai Intrinsik-7.12
Volum0
Vega0.0137
Nilai Masa7.12
Buka Faedah0
Rho-0.0024
Delta / Theta3.144
|
| 7.12 |
0% |
5.7 |
7.3 |
0 |
19.00 |
0.18 |
0% |
0 |
0.4 |
0 |
BUG Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 7.12
Prbhn.: 0%
SimbolBUG|20260417|19.00C
Delta0.8974
Imp Vol0.9808
Bidaan5.7
Gamma0.0289
Teoretikal6.5
Permintaan7.3
Theta-0.0257
Nilai Intrinsik6.12
Volum0
Vega0.0113
Nilai Masa1
Buka Faedah1
Rho0.0101
Delta / Theta-34.9832
BUG Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBUG|20260417|19.00P
Delta-0.1126
Imp Vol1.0348
Bidaan0
Gamma0.0293
Teoretikal0.4
Permintaan0.4
Theta-0.0268
Nilai Intrinsik-6.12
Volum0
Vega0.0121
Nilai Masa6.3
Buka Faedah1
Rho-0.0019
Delta / Theta4.1971
|
|
25.12 |
Harga @ Mac 25, 2026 20:34 GMT |
| 0.47 |
-25.4% |
0.35 |
0.65 |
7 |
26.00 |
1.07 |
7% |
1.15 |
1.65 |
1 |
BUG Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: -25.4%
SimbolBUG|20260417|26.00C
Delta0.3589
Imp Vol0.319
Bidaan0.35
Gamma0.1858
Teoretikal0.47
Permintaan0.65
Theta-0.0172
Nilai Intrinsik-0.88
Volum7
Vega0.0236
Nilai Masa1.35
Buka Faedah523
Rho0.0054
Delta / Theta-20.872
BUG Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 1.07
Prbhn.: 7%
SimbolBUG|20260417|26.00P
Delta-0.6247
Imp Vol0.3623
Bidaan1.15
Gamma0.1675
Teoretikal1.4
Permintaan1.65
Theta-0.0174
Nilai Intrinsik0.88
Volum1
Vega0.0239
Nilai Masa0.19
Buka Faedah147
Rho-0.0086
Delta / Theta35.8011
|
| 0.2 |
-23.08% |
0.05 |
0.35 |
38 |
27.00 |
1.25 |
0% |
0.75 |
2.35 |
0 |
BUG Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -23.08%
SimbolBUG|20260417|27.00C
Delta0.1932
Imp Vol0.3077
Bidaan0.05
Gamma0.1413
Teoretikal0.2
Permintaan0.35
Theta-0.012
Nilai Intrinsik-1.88
Volum38
Vega0.0173
Nilai Masa2.08
Buka Faedah372
Rho0.0029
Delta / Theta-16.0619
BUG Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBUG|20260417|27.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah41
Rho0
Delta / Theta0
|
| 0.09 |
-35.71% |
0.05 |
0.1 |
65 |
28.00 |
2.38 |
0% |
2.6 |
3.2 |
1 |
BUG Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: -35.71%
SimbolBUG|20260417|28.00C
Delta0.0983
Imp Vol0.3179
Bidaan0.05
Gamma0.0864
Teoretikal0.09
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-2.88
Volum65
Vega0.0109
Nilai Masa2.97
Buka Faedah576
Rho0.0015
Delta / Theta-12.617
BUG Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolBUG|20260417|28.00P
Delta-0.9469
Imp Vol0.282
Bidaan2.6
Gamma0.0638
Teoretikal2.9
Permintaan3.2
Theta-0.0031
Nilai Intrinsik2.88
Volum1
Vega0.0065
Nilai Masa-0.5
Buka Faedah15
Rho-0.0059
Delta / Theta308.5494
|