| 0 |
0% |
21.3 |
23.5 |
0 |
12.00 |
0.02 |
0% |
0 |
0.05 |
0 |
BUG Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260618|12.00C
Delta0.9838
Imp Vol7.6358
Bidaan21.3
Gamma0.0021
Teoretikal22.4
Permintaan23.5
Theta-0.1972
Nilai Intrinsik22.04
Volum0
Vega0.001
Nilai Masa-22.04
Buka Faedah2
Rho0.0006
Delta / Theta-4.9879
BUG Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBUG|20260618|12.00P
Delta-0.0046
Imp Vol5.9449
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0507
Nilai Intrinsik-22.04
Volum0
Vega0.0003
Nilai Masa22.06
Buka Faedah29
Rho0
Delta / Theta0.0909
|
| 0 |
0% |
20.4 |
22.4 |
0 |
13.00 |
0.02 |
0% |
0 |
0.05 |
0 |
BUG Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260618|13.00C
Delta0.9825
Imp Vol7.0949
Bidaan20.4
Gamma0.0024
Teoretikal21.4
Permintaan22.4
Theta-0.1958
Nilai Intrinsik21.04
Volum0
Vega0.0011
Nilai Masa-21.04
Buka Faedah0
Rho0.0007
Delta / Theta-5.0182
BUG Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBUG|20260618|13.00P
Delta-0.005
Imp Vol5.5161
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0504
Nilai Intrinsik-21.04
Volum0
Vega0.0004
Nilai Masa21.06
Buka Faedah126
Rho0
Delta / Theta0.0988
|
| 0 |
0% |
19.4 |
21.5 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
BUG Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260618|14.00C
Delta0.9767
Imp Vol6.9852
Bidaan19.4
Gamma0.0031
Teoretikal20.45
Permintaan21.5
Theta-0.2454
Nilai Intrinsik20.04
Volum0
Vega0.0014
Nilai Masa-20.04
Buka Faedah1
Rho0.0007
Delta / Theta-3.9798
BUG Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260618|14.00P
Delta-0.0054
Imp Vol5.1198
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.05
Nilai Intrinsik-20.04
Volum0
Vega0.0004
Nilai Masa20.04
Buka Faedah91
Rho0
Delta / Theta0.1074
|
|
34.04 |
Harga @ Jun. 16, 2026 16:01 GMT |
| 0.25 |
-28.57% |
0.15 |
0.5 |
6 |
35.00 |
0.84 |
0% |
0.55 |
1.5 |
0 |
BUG Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolBUG|20260618|35.00C
Delta0.3278
Imp Vol0.6106
Bidaan0.15
Gamma0.2333
Teoretikal0.33
Permintaan0.5
Theta-0.1409
Nilai Intrinsik-0.96
Volum6
Vega0.0092
Nilai Masa1.21
Buka Faedah519
Rho0.0006
Delta / Theta-2.3267
BUG Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolBUG|20260618|35.00P
Delta-0.6841
Imp Vol0.5734
Bidaan0.55
Gamma0.245
Teoretikal1.03
Permintaan1.5
Theta-0.1273
Nilai Intrinsik0.96
Volum0
Vega0.009
Nilai Masa-0.12
Buka Faedah760
Rho-0.0011
Delta / Theta5.3755
|
| 0.15 |
0% |
0.1 |
0.15 |
9 |
36.00 |
1.3 |
-9.72% |
0.9 |
2.2 |
2 |
BUG Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBUG|20260618|36.00C
Delta0.1524
Imp Vol0.635
Bidaan0.1
Gamma0.1463
Teoretikal0.13
Permintaan0.15
Theta-0.0954
Nilai Intrinsik-1.96
Volum9
Vega0.006
Nilai Masa2.11
Buka Faedah98
Rho0.0003
Delta / Theta-1.5978
BUG Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: -9.72%
SimbolBUG|20260618|36.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.96
Volum2
Vega0
Nilai Masa-0.66
Buka Faedah111
Rho0
Delta / Theta0
|
| 0.05 |
-44.44% |
0 |
0.15 |
1 |
37.00 |
3.06 |
0% |
2 |
3.3 |
0 |
BUG Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolBUG|20260618|37.00C
Delta0.0875
Imp Vol0.7491
Bidaan0
Gamma0.0837
Teoretikal0.08
Permintaan0.15
Theta-0.0758
Nilai Intrinsik-2.96
Volum1
Vega0.004
Nilai Masa3.01
Buka Faedah1,523
Rho0.0002
Delta / Theta-1.154
BUG Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolBUG|20260618|37.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa0.1
Buka Faedah30
Rho0
Delta / Theta0
|