0 |
0% |
2.35 |
2.85 |
0 |
31.00 |
0 |
0% |
0 |
0.5 |
0 |
BUG Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241220|31.00C
Delta0.8998
Imp Vol0.2248
Bidaan2.35
Gamma0.0845
Teoretikal2.6
Permintaan2.85
Theta-0.01
Nilai Intrinsik2.39
Volum0
Vega0.0163
Nilai Masa-2.39
Buka Faedah227
Rho0.0211
Delta / Theta-90.2778
BUG Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241220|31.00P
Delta-0.1645
Imp Vol0.299
Bidaan0
Gamma0.0899
Teoretikal0.25
Permintaan0.5
Theta-0.0116
Nilai Intrinsik-2.39
Volum0
Vega0.0229
Nilai Masa2.39
Buka Faedah75
Rho-0.004
Delta / Theta14.2106
|
0 |
0% |
1.6 |
2.05 |
0 |
32.00 |
0 |
0% |
0 |
0.5 |
0 |
BUG Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241220|32.00C
Delta0.7634
Imp Vol0.2432
Bidaan1.6
Gamma0.1372
Teoretikal1.825
Permintaan2.05
Theta-0.0154
Nilai Intrinsik1.39
Volum0
Vega0.0285
Nilai Masa-1.39
Buka Faedah494
Rho0.0182
Delta / Theta-49.7113
BUG Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241220|32.00P
Delta-0.2143
Imp Vol0.216
Bidaan0
Gamma0.1467
Teoretikal0.25
Permintaan0.5
Theta-0.0096
Nilai Intrinsik-1.39
Volum0
Vega0.027
Nilai Masa1.39
Buka Faedah33
Rho-0.0051
Delta / Theta22.3945
|
0 |
0% |
0.75 |
1.5 |
0 |
33.00 |
0 |
0% |
0.35 |
0.75 |
0 |
BUG Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241220|33.00C
Delta0.6064
Imp Vol0.2317
Bidaan0.75
Gamma0.1795
Teoretikal1.125
Permintaan1.5
Theta-0.0171
Nilai Intrinsik0.39
Volum0
Vega0.0356
Nilai Masa-0.39
Buka Faedah101
Rho0.0147
Delta / Theta-35.422
BUG Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241220|33.00P
Delta-0.3909
Imp Vol0.2104
Bidaan0.35
Gamma0.1994
Teoretikal0.55
Permintaan0.75
Theta-0.0119
Nilai Intrinsik-0.39
Volum0
Vega0.0354
Nilai Masa0.39
Buka Faedah56
Rho-0.0087
Delta / Theta32.8798
|
|
33.39 |
Harga @ Nov. 22, 2024 14:48 GMT |
0 |
0% |
0.35 |
0.8 |
0 |
34.00 |
0 |
0% |
0.65 |
1.4 |
0 |
BUG Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241220|34.00C
Delta0.4144
Imp Vol0.2143
Bidaan0.35
Gamma0.1966
Teoretikal0.575
Permintaan0.8
Theta-0.0155
Nilai Intrinsik-0.61
Volum0
Vega0.036
Nilai Masa0.61
Buka Faedah116
Rho0.0102
Delta / Theta-26.8092
BUG Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241220|34.00P
Delta-0.6053
Imp Vol0.199
Bidaan0.65
Gamma0.2138
Teoretikal1.025
Permintaan1.4
Theta-0.0106
Nilai Intrinsik0.61
Volum0
Vega0.0354
Nilai Masa-0.61
Buka Faedah17
Rho-0.0121
Delta / Theta57.1731
|
0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
1.45 |
1.9 |
0 |
BUG Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241220|35.00C
Delta0.2413
Imp Vol0.215
Bidaan0
Gamma0.1568
Teoretikal0.275
Permintaan0.55
Theta-0.012
Nilai Intrinsik-1.61
Volum0
Vega0.0288
Nilai Masa1.61
Buka Faedah61
Rho0.006
Delta / Theta-20.0295
BUG Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241220|35.00P
Delta-0.854
Imp Vol0.1676
Bidaan1.45
Gamma0.156
Teoretikal1.675
Permintaan1.9
Theta-0.0043
Nilai Intrinsik1.61
Volum0
Vega0.0203
Nilai Masa-1.61
Buka Faedah0
Rho-0.0106
Delta / Theta196.3687
|
0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
2.35 |
2.8 |
0 |
BUG Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241220|36.00C
Delta0.2256
Imp Vol0.3246
Bidaan0
Gamma0.1001
Teoretikal0.375
Permintaan0.75
Theta-0.017
Nilai Intrinsik-2.61
Volum0
Vega0.0278
Nilai Masa2.61
Buka Faedah203
Rho0.0055
Delta / Theta-13.2733
BUG Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241220|36.00P
Delta-0.8156
Imp Vol0.2907
Bidaan2.35
Gamma0.1025
Teoretikal2.8
Permintaan2.8
Theta-0.0103
Nilai Intrinsik2.61
Volum0
Vega0.0244
Nilai Masa-2.61
Buka Faedah0
Rho-0.0143
Delta / Theta79.0648
|