| 0 |
0% |
11.2 |
13.8 |
0 |
12.00 |
0 |
0% |
0 |
1.65 |
0 |
BUG Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|12.00C
Delta0.9612
Imp Vol2.0721
Bidaan11.2
Gamma0.0075
Teoretikal12.5
Permintaan13.8
Theta-0.0272
Nilai Intrinsik12.3
Volum0
Vega0.0045
Nilai Masa-12.3
Buka Faedah0
Rho0.0053
Delta / Theta-35.3795
BUG Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|12.00P
Delta-0.1062
Imp Vol3.9149
Bidaan0
Gamma0.0087
Teoretikal1.65
Permintaan1.65
Theta-0.1071
Nilai Intrinsik-12.3
Volum0
Vega0.0099
Nilai Masa12.3
Buka Faedah0
Rho-0.0019
Delta / Theta0.9919
|
| 0 |
0% |
10.2 |
12.8 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
BUG Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|13.00C
Delta0.9572
Imp Vol1.8652
Bidaan10.2
Gamma0.0091
Teoretikal11.5
Permintaan12.8
Theta-0.0266
Nilai Intrinsik11.3
Volum0
Vega0.0049
Nilai Masa-11.3
Buka Faedah0
Rho0.0058
Delta / Theta-35.9701
BUG Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|13.00P
Delta-0.0969
Imp Vol2.8761
Bidaan0
Gamma0.0111
Teoretikal0.95
Permintaan0.95
Theta-0.0736
Nilai Intrinsik-11.3
Volum0
Vega0.0092
Nilai Masa11.3
Buka Faedah0
Rho-0.0015
Delta / Theta1.3175
|
| 0 |
0% |
9.2 |
11.8 |
0 |
14.00 |
0 |
0% |
0 |
1.65 |
0 |
BUG Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|14.00C
Delta0.9527
Imp Vol1.6734
Bidaan9.2
Gamma0.0109
Teoretikal10.5
Permintaan11.8
Theta-0.026
Nilai Intrinsik10.3
Volum0
Vega0.0053
Nilai Masa-10.3
Buka Faedah0
Rho0.0062
Delta / Theta-36.6464
BUG Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|14.00P
Delta-0.1305
Imp Vol3.2612
Bidaan0
Gamma0.0121
Teoretikal1.65
Permintaan1.65
Theta-0.1031
Nilai Intrinsik-10.3
Volum0
Vega0.0114
Nilai Masa10.3
Buka Faedah0
Rho-0.0021
Delta / Theta1.2654
|
|
24.3 |
Harga @ Mac 30, 2026 20:34 GMT |
| 0.55 |
10% |
0.5 |
0.65 |
19 |
25.00 |
1.32 |
-2.22% |
1.05 |
1.45 |
6 |
BUG Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolBUG|20260417|25.00C
Delta0.3902
Imp Vol0.3895
Bidaan0.5
Gamma0.1828
Teoretikal0.55
Permintaan0.65
Theta-0.0233
Nilai Intrinsik-0.7
Volum19
Vega0.0207
Nilai Masa1.25
Buka Faedah30,655
Rho0.0044
Delta / Theta-16.7734
BUG Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.32
Prbhn.: -2.22%
SimbolBUG|20260417|25.00P
Delta-0.5994
Imp Vol0.4282
Bidaan1.05
Gamma0.1685
Teoretikal1.32
Permintaan1.45
Theta-0.0235
Nilai Intrinsik0.7
Volum6
Vega0.0208
Nilai Masa0.62
Buka Faedah424
Rho-0.0064
Delta / Theta25.5491
|
| 0.26 |
4% |
0.2 |
0.3 |
63 |
26.00 |
2.1 |
0% |
1.35 |
3 |
0 |
BUG Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: 4%
SimbolBUG|20260417|26.00C
Delta0.2271
Imp Vol0.3819
Bidaan0.2
Gamma0.1465
Teoretikal0.26
Permintaan0.3
Theta-0.0178
Nilai Intrinsik-1.7
Volum63
Vega0.0163
Nilai Masa1.96
Buka Faedah581
Rho0.0026
Delta / Theta-12.7853
BUG Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolBUG|20260417|26.00P
Delta-0.7068
Imp Vol0.5099
Bidaan1.35
Gamma0.1261
Teoretikal2.18
Permintaan3
Theta-0.0247
Nilai Intrinsik1.7
Volum0
Vega0.0185
Nilai Masa0.4
Buka Faedah146
Rho-0.0074
Delta / Theta28.5697
|
| 0.2 |
100% |
0.05 |
0.2 |
2 |
27.00 |
1.25 |
0% |
2.1 |
3.3 |
0 |
BUG Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolBUG|20260417|27.00C
Delta0.1617
Imp Vol0.4548
Bidaan0.05
Gamma0.1
Teoretikal0.2
Permintaan0.2
Theta-0.0171
Nilai Intrinsik-2.7
Volum2
Vega0.0132
Nilai Masa2.9
Buka Faedah383
Rho0.0018
Delta / Theta-9.4838
BUG Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBUG|20260417|27.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah41
Rho0
Delta / Theta0
|