| 9.76 |
0% |
8.7 |
10.9 |
5 |
35.00 |
0.15 |
0% |
0 |
0.4 |
1 |
BUG Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 9.76
Prbhn.: 0%
SimbolBUG|20261120|35.00C
Delta0.9194
Imp Vol0.5931
Bidaan8.7
Gamma0.0183
Teoretikal9.8
Permintaan10.9
Theta-0.0208
Nilai Intrinsik9.34
Volum5
Vega0.0205
Nilai Masa0.42
Buka Faedah0
Rho0.0297
Delta / Theta-44.2617
BUG Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBUG|20261120|35.00P
Delta-0.0602
Imp Vol0.527
Bidaan0
Gamma0.0165
Teoretikal0.2
Permintaan0.4
Theta-0.0121
Nilai Intrinsik-9.34
Volum1
Vega0.0164
Nilai Masa9.49
Buka Faedah10
Rho-0.0026
Delta / Theta4.9926
|
| 0 |
0% |
8 |
10 |
0 |
36.00 |
0 |
0% |
0 |
0.45 |
0 |
BUG Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261120|36.00C
Delta0.8853
Imp Vol0.6199
Bidaan8
Gamma0.0228
Teoretikal9
Permintaan10
Theta-0.0269
Nilai Intrinsik8.34
Volum0
Vega0.0266
Nilai Masa-8.34
Buka Faedah0
Rho0.029
Delta / Theta-32.9576
BUG Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261120|36.00P
Delta-0.0708
Imp Vol0.4912
Bidaan0
Gamma0.0201
Teoretikal0.23
Permintaan0.45
Theta-0.0127
Nilai Intrinsik-8.34
Volum0
Vega0.0186
Nilai Masa8.34
Buka Faedah6
Rho-0.003
Delta / Theta5.5701
|
| 8.9 |
0% |
7.1 |
9 |
0 |
37.00 |
0 |
0% |
0.05 |
0.75 |
0 |
BUG Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolBUG|20261120|37.00C
Delta0.8693
Imp Vol0.5778
Bidaan7.1
Gamma0.0268
Teoretikal8.05
Permintaan9
Theta-0.0274
Nilai Intrinsik7.34
Volum0
Vega0.0292
Nilai Masa1.56
Buka Faedah1
Rho0.0292
Delta / Theta-31.7264
BUG Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20261120|37.00P
Delta-0.109
Imp Vol0.5175
Bidaan0.05
Gamma0.0267
Teoretikal0.4
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-7.34
Volum0
Vega0.0257
Nilai Masa7.34
Buka Faedah7
Rho-0.0046
Delta / Theta5.9117
|
|
44.34 |
Harga @ Okt. 16, 2026 20:34 GMT |
| 1.96 |
-32.65% |
1.8 |
2.05 |
91 |
45.00 |
2.53 |
68.67% |
2.45 |
2.6 |
540 |
BUG Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.96
Prbhn.: -32.65%
SimbolBUG|20261120|45.00C
Delta0.4886
Imp Vol0.392
Bidaan1.8
Gamma0.0741
Teoretikal1.93
Permintaan2.05
Theta-0.0328
Nilai Intrinsik-0.66
Volum91
Vega0.0548
Nilai Masa2.62
Buka Faedah92
Rho0.0189
Delta / Theta-14.8845
BUG Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 2.53
Prbhn.: 68.67%
SimbolBUG|20261120|45.00P
Delta-0.5121
Imp Vol0.4108
Bidaan2.45
Gamma0.0712
Teoretikal2.53
Permintaan2.6
Theta-0.0298
Nilai Intrinsik0.66
Volum540
Vega0.0547
Nilai Masa1.87
Buka Faedah1,604
Rho-0.0201
Delta / Theta17.1759
|
| 1.56 |
-32.17% |
1.25 |
1.65 |
7 |
46.00 |
3.17 |
62.56% |
3 |
3.3 |
50 |
BUG Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 1.56
Prbhn.: -32.17%
SimbolBUG|20261120|46.00C
Delta0.4124
Imp Vol0.3787
Bidaan1.25
Gamma0.0749
Teoretikal1.45
Permintaan1.65
Theta-0.0308
Nilai Intrinsik-1.66
Volum7
Vega0.0535
Nilai Masa3.22
Buka Faedah32
Rho0.0161
Delta / Theta-13.4092
BUG Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 3.17
Prbhn.: 62.56%
SimbolBUG|20261120|46.00P
Delta-0.5796
Imp Vol0.4164
Bidaan3
Gamma0.0839
Teoretikal3.15
Permintaan3.3
Theta-0.0294
Nilai Intrinsik1.66
Volum50
Vega0.0536
Nilai Masa1.51
Buka Faedah1,651
Rho-0.0222
Delta / Theta19.746
|
| 1.3 |
-39.25% |
1.05 |
1.3 |
468 |
47.00 |
3.8 |
49.02% |
3.6 |
4.1 |
872 |
BUG Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: -39.25%
SimbolBUG|20261120|47.00C
Delta0.3485
Imp Vol0.39
Bidaan1.05
Gamma0.0691
Teoretikal1.18
Permintaan1.3
Theta-0.0299
Nilai Intrinsik-2.66
Volum468
Vega0.0508
Nilai Masa3.96
Buka Faedah413
Rho0.0137
Delta / Theta-11.6728
BUG Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 49.02%
SimbolBUG|20261120|47.00P
Delta-0.6411
Imp Vol0.4244
Bidaan3.6
Gamma0.0649
Teoretikal3.85
Permintaan4.1
Theta-0.0283
Nilai Intrinsik2.66
Volum872
Vega0.0512
Nilai Masa1.14
Buka Faedah1,432
Rho-0.0238
Delta / Theta22.6358
|