| 9.59 |
0% |
8.1 |
9.7 |
0 |
17.00 |
0.03 |
0% |
0 |
0.75 |
0 |
BUG Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 9.59
Prbhn.: 0%
SimbolBUG|20260417|17.00C
Delta0.9123
Imp Vol1.3374
Bidaan8.1
Gamma0.0182
Teoretikal8.9
Permintaan9.7
Theta-0.0304
Nilai Intrinsik8.34
Volum0
Vega0.0104
Nilai Masa1.25
Buka Faedah1
Rho0.0094
Delta / Theta-30.0213
BUG Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBUG|20260417|17.00P
Delta-0.1188
Imp Vol1.6265
Bidaan0
Gamma0.0187
Teoretikal0.75
Permintaan0.75
Theta-0.0436
Nilai Intrinsik-8.34
Volum0
Vega0.013
Nilai Masa8.37
Buka Faedah0
Rho-0.0023
Delta / Theta2.7256
|
| 8.1 |
0% |
7.2 |
8.8 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolBUG|20260417|18.00C
Delta0.8908
Imp Vol1.2744
Bidaan7.2
Gamma0.0225
Teoretikal8
Permintaan8.8
Theta-0.0339
Nilai Intrinsik7.34
Volum0
Vega0.0122
Nilai Masa0.76
Buka Faedah15
Rho0.0096
Delta / Theta-26.2921
BUG Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260417|18.00P
Delta-0.1317
Imp Vol1.4592
Bidaan0
Gamma0.0224
Teoretikal0.75
Permintaan0.75
Theta-0.042
Nilai Intrinsik-7.34
Volum0
Vega0.0139
Nilai Masa7.34
Buka Faedah0
Rho-0.0025
Delta / Theta3.1374
|
| 7.12 |
0% |
6.2 |
7.8 |
0 |
19.00 |
0.18 |
0% |
0 |
0.4 |
0 |
BUG Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 7.12
Prbhn.: 0%
SimbolBUG|20260417|19.00C
Delta0.878
Imp Vol1.126
Bidaan6.2
Gamma0.0275
Teoretikal7
Permintaan7.8
Theta-0.0325
Nilai Intrinsik6.34
Volum0
Vega0.0132
Nilai Masa0.78
Buka Faedah1
Rho0.0101
Delta / Theta-27.0064
BUG Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBUG|20260417|19.00P
Delta-0.1085
Imp Vol1.043
Bidaan0
Gamma0.0274
Teoretikal0.4
Permintaan0.4
Theta-0.0261
Nilai Intrinsik-6.34
Volum0
Vega0.0121
Nilai Masa6.52
Buka Faedah1
Rho-0.0019
Delta / Theta4.1543
|
|
25.34 |
Harga @ Mac 24, 2026 16:01 GMT |
| 0.6 |
-45.45% |
0.55 |
0.8 |
3 |
26.00 |
1 |
29.87% |
1.05 |
1.5 |
1 |
BUG Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: -45.45%
SimbolBUG|20260417|26.00C
Delta0.4219
Imp Vol0.3124
Bidaan0.55
Gamma0.1919
Teoretikal0.6
Permintaan0.8
Theta-0.0176
Nilai Intrinsik-0.66
Volum3
Vega0.0255
Nilai Masa1.26
Buka Faedah509
Rho0.0067
Delta / Theta-23.9308
BUG Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 29.87%
SimbolBUG|20260417|26.00P
Delta-0.5603
Imp Vol0.3831
Bidaan1.05
Gamma0.1588
Teoretikal1.27
Permintaan1.5
Theta-0.0192
Nilai Intrinsik0.66
Volum1
Vega0.0257
Nilai Masa0.34
Buka Faedah146
Rho-0.0084
Delta / Theta29.1083
|
| 0.3 |
-48.28% |
0.2 |
0.35 |
7 |
27.00 |
1.25 |
0% |
1.1 |
2.2 |
0 |
BUG Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -48.28%
SimbolBUG|20260417|27.00C
Delta0.2537
Imp Vol0.3146
Bidaan0.2
Gamma0.156
Teoretikal0.3
Permintaan0.35
Theta-0.0143
Nilai Intrinsik-1.66
Volum7
Vega0.0209
Nilai Masa1.96
Buka Faedah360
Rho0.004
Delta / Theta-17.726
BUG Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBUG|20260417|27.00P
Delta-0.8301
Imp Vol0.2357
Bidaan1.1
Gamma0.1699
Teoretikal1.65
Permintaan2.2
Theta-0.0066
Nilai Intrinsik1.66
Volum0
Vega0.0163
Nilai Masa-0.41
Buka Faedah41
Rho-0.0092
Delta / Theta125.3133
|
| 0.15 |
-40% |
0.05 |
0.2 |
4 |
28.00 |
1.97 |
0% |
1.8 |
2.95 |
0 |
BUG Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolBUG|20260417|28.00C
Delta0.1425
Imp Vol0.3268
Bidaan0.05
Gamma0.1056
Teoretikal0.15
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-2.66
Volum4
Vega0.0147
Nilai Masa2.81
Buka Faedah576
Rho0.0023
Delta / Theta-13.76
BUG Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolBUG|20260417|28.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah15
Rho0
Delta / Theta0
|