| 0 |
0% |
14.8 |
17 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260515|12.00C
Delta0.9908
Imp Vol2.3537
Bidaan14.8
Gamma0.0023
Teoretikal15.9
Permintaan17
Theta-0.0146
Nilai Intrinsik15.97
Volum0
Vega0.0011
Nilai Masa-15.97
Buka Faedah7
Rho0.0032
Delta / Theta-67.9201
BUG Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260515|12.00P
Delta-0.0434
Imp Vol3.6004
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0763
Nilai Intrinsik-15.97
Volum0
Vega0.0042
Nilai Masa15.97
Buka Faedah0
Rho-0.0004
Delta / Theta0.5691
|
| 0 |
0% |
13.8 |
16 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260515|13.00C
Delta0.9901
Imp Vol2.1394
Bidaan13.8
Gamma0.0027
Teoretikal14.9
Permintaan16
Theta-0.0143
Nilai Intrinsik14.97
Volum0
Vega0.0012
Nilai Masa-14.97
Buka Faedah0
Rho0.0035
Delta / Theta-69.4193
BUG Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260515|13.00P
Delta-0.0476
Imp Vol3.3022
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0753
Nilai Intrinsik-14.97
Volum0
Vega0.0046
Nilai Masa14.97
Buka Faedah0
Rho-0.0004
Delta / Theta0.6318
|
| 0 |
0% |
12.8 |
15 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260515|14.00C
Delta0.9894
Imp Vol1.9414
Bidaan12.8
Gamma0.0031
Teoretikal13.9
Permintaan15
Theta-0.0139
Nilai Intrinsik13.97
Volum0
Vega0.0013
Nilai Masa-13.97
Buka Faedah6
Rho0.0037
Delta / Theta-71.0357
BUG Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260515|14.00P
Delta-0.0521
Imp Vol3.0267
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0741
Nilai Intrinsik-13.97
Volum0
Vega0.0049
Nilai Masa13.97
Buka Faedah0
Rho-0.0005
Delta / Theta0.7022
|
|
27.97 |
Harga @ Mei 05, 2026 19:30 GMT |
| 0.72 |
10.77% |
0.6 |
0.85 |
1 |
28.00 |
0 |
0% |
0.55 |
1.3 |
0 |
BUG Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0.72
Prbhn.: 10.77%
SimbolBUG|20260515|28.00C
Delta0.489
Imp Vol0.4231
Bidaan0.6
Gamma0.2045
Teoretikal0.72
Permintaan0.85
Theta-0.0402
Nilai Intrinsik-0.03
Volum1
Vega0.0184
Nilai Masa0.75
Buka Faedah135
Rho0.0035
Delta / Theta-12.1741
BUG Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260515|28.00P
Delta-0.5084
Imp Vol0.4671
Bidaan0.55
Gamma0.1857
Teoretikal0.93
Permintaan1.3
Theta-0.0416
Nilai Intrinsik0.03
Volum0
Vega0.0184
Nilai Masa-0.03
Buka Faedah0
Rho-0.0035
Delta / Theta12.2085
|
| 0.35 |
-5.41% |
0.1 |
0.45 |
4 |
29.00 |
0 |
0% |
1 |
2.7 |
0 |
BUG Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: -5.41%
SimbolBUG|20260515|29.00C
Delta0.3077
Imp Vol0.397
Bidaan0.1
Gamma0.1913
Teoretikal0.35
Permintaan0.45
Theta-0.0331
Nilai Intrinsik-1.03
Volum4
Vega0.0163
Nilai Masa1.38
Buka Faedah56
Rho0.0023
Delta / Theta-9.2852
BUG Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260515|29.00P
Delta-0.6259
Imp Vol0.6424
Bidaan1
Gamma0.1283
Teoretikal1.85
Permintaan2.7
Theta-0.0545
Nilai Intrinsik1.03
Volum0
Vega0.0175
Nilai Masa-1.03
Buka Faedah1
Rho-0.0044
Delta / Theta11.4882
|
| 0.15 |
0% |
0.05 |
0.15 |
0 |
30.00 |
0 |
0% |
1.1 |
3.2 |
0 |
BUG Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBUG|20260515|30.00C
Delta0.1218
Imp Vol0.3704
Bidaan0.05
Gamma0.1184
Teoretikal0.1
Permintaan0.15
Theta-0.0176
Nilai Intrinsik-2.03
Volum0
Vega0.0093
Nilai Masa2.18
Buka Faedah155
Rho0.0009
Delta / Theta-6.9255
BUG Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260515|30.00P
Delta-0.9962
Imp Vol0.2218
Bidaan1.1
Gamma2.7243
Teoretikal2.15
Permintaan3.2
Theta-0.0003
Nilai Intrinsik2.03
Volum0
Vega0.0004
Nilai Masa-2.03
Buka Faedah0
Rho0
Delta / Theta3,609.442
|