15.7 |
0% |
15.5 |
15.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 15.00
Tamat: Okt. 18, 2024
Akhir: 15.7
Prbhn.: 0%
SimbolBUG|20241018|15.00C
Delta0.997
Imp Vol1.1446
Bidaan15.5
Gamma0.0011
Teoretikal15.65
Permintaan15.8
Theta-0.0038
Nilai Intrinsik15.67
Volum0
Vega0.0007
Nilai Masa0.03
Buka Faedah6
Rho0.0085
Delta / Theta-261.1213
BUG Jual 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241018|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.67
Volum0
Vega0
Nilai Masa15.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
11.8 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241018|19.00C
Delta0.963
Imp Vol1.2179
Bidaan11.5
Gamma0.009
Teoretikal11.8
Permintaan11.8
Theta-0.0195
Nilai Intrinsik11.67
Volum0
Vega0.0059
Nilai Masa-11.67
Buka Faedah0
Rho0.0102
Delta / Theta-49.2825
BUG Jual 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241018|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
10.8 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BUG Beli 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241018|20.00C
Delta0.96
Imp Vol1.1026
Bidaan10.5
Gamma0.0106
Teoretikal10.8
Permintaan10.8
Theta-0.0191
Nilai Intrinsik10.67
Volum0
Vega0.0063
Nilai Masa-10.67
Buka Faedah0
Rho0.0107
Delta / Theta-50.3596
BUG Jual 20.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBUG|20241018|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.72
Buka Faedah4
Rho0
Delta / Theta0
|
|
30.67 |
Harga @ Sep. 27, 2024 20:01 GMT |
0.49 |
0% |
0.3 |
0.45 |
0 |
31.00 |
0.61 |
0% |
0.65 |
0.8 |
0 |
BUG Beli 31.00
Tamat: Okt. 18, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolBUG|20241018|31.00C
Delta0.4124
Imp Vol0.1756
Bidaan0.3
Gamma0.302
Teoretikal0.38
Permintaan0.45
Theta-0.0136
Nilai Intrinsik-0.33
Volum0
Vega0.0286
Nilai Masa0.82
Buka Faedah39
Rho0.007
Delta / Theta-30.3956
BUG Jual 31.00
Tamat: Okt. 18, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolBUG|20241018|31.00P
Delta-0.5932
Imp Vol0.1848
Bidaan0.65
Gamma0.2919
Teoretikal0.73
Permintaan0.8
Theta-0.0106
Nilai Intrinsik0.33
Volum0
Vega0.0283
Nilai Masa0.28
Buka Faedah20
Rho-0.0082
Delta / Theta56.0794
|
0.15 |
0% |
0.1 |
0.15 |
0 |
32.00 |
0 |
0% |
1.4 |
1.6 |
0 |
BUG Beli 32.00
Tamat: Okt. 18, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBUG|20241018|32.00C
Delta0.1757
Imp Vol0.1834
Bidaan0.1
Gamma0.192
Teoretikal0.13
Permintaan0.15
Theta-0.009
Nilai Intrinsik-1.33
Volum0
Vega0.019
Nilai Masa1.48
Buka Faedah28
Rho0.003
Delta / Theta-19.569
BUG Jual 32.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUG|20241018|32.00P
Delta-0.8183
Imp Vol0.2038
Bidaan1.4
Gamma0.1838
Teoretikal1.5
Permintaan1.6
Theta-0.0072
Nilai Intrinsik1.33
Volum0
Vega0.019
Nilai Masa-1.33
Buka Faedah0
Rho-0.0086
Delta / Theta113.0699
|
0.05 |
0% |
0 |
0.1 |
0 |
33.00 |
2.1 |
0% |
2.2 |
2.55 |
0 |
BUG Beli 33.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBUG|20241018|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.38
Buka Faedah26
Rho0
Delta / Theta0
BUG Jual 33.00
Tamat: Okt. 18, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolBUG|20241018|33.00P
Delta-0.832
Imp Vol0.3169
Bidaan2.2
Gamma0.1114
Teoretikal2.55
Permintaan2.55
Theta-0.0115
Nilai Intrinsik2.33
Volum0
Vega0.0183
Nilai Masa-0.23
Buka Faedah0
Rho-0.01
Delta / Theta72.494
|