| 5.6 |
0% |
5 |
6.4 |
0 |
21.00 |
0.14 |
0% |
0 |
0.4 |
3 |
BUG Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolBUG|20260220|21.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah7
Rho0
Delta / Theta0
BUG Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolBUG|20260220|21.00P
Delta-0.0639
Imp Vol0.9237
Bidaan0
Gamma0.0266
Teoretikal0.14
Permintaan0.4
Theta-0.0224
Nilai Intrinsik-5.94
Volum3
Vega0.0064
Nilai Masa6.08
Buka Faedah14
Rho-0.0006
Delta / Theta2.8487
|
| 5.6 |
0% |
4.1 |
5.3 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolBUG|20260220|22.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.94
Volum0
Vega0
Nilai Masa0.66
Buka Faedah5
Rho0
Delta / Theta0
BUG Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|22.00P
Delta-0.1777
Imp Vol1.3561
Bidaan0
Gamma0.0378
Teoretikal0.75
Permintaan0.75
Theta-0.0685
Nilai Intrinsik-4.94
Volum0
Vega0.0132
Nilai Masa4.94
Buka Faedah0
Rho-0.0018
Delta / Theta2.5936
|
| 0 |
0% |
3.2 |
4.3 |
0 |
23.00 |
0.1 |
0% |
0 |
0.5 |
0 |
BUG Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|23.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.94
Volum0
Vega0
Nilai Masa-3.94
Buka Faedah0
Rho0
Delta / Theta0
BUG Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBUG|20260220|23.00P
Delta-0.171
Imp Vol0.9843
Bidaan0
Gamma0.0508
Teoretikal0.5
Permintaan0.5
Theta-0.0484
Nilai Intrinsik-3.94
Volum0
Vega0.0129
Nilai Masa4.04
Buka Faedah1
Rho-0.0017
Delta / Theta3.5309
|
|
26.94 |
Harga @ Feb. 07, 2026 20:35 GMT |
| 0.47 |
-6% |
0.35 |
1.6 |
1 |
27.00 |
0.66 |
-45% |
0.2 |
0.85 |
33 |
BUG Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: -6%
SimbolBUG|20260220|27.00C
Delta0.5007
Imp Vol0.2378
Bidaan0.35
Gamma0.3301
Teoretikal0.47
Permintaan1.6
Theta-0.0198
Nilai Intrinsik-0.06
Volum1
Vega0.0203
Nilai Masa0.53
Buka Faedah19
Rho0.0046
Delta / Theta-25.2303
BUG Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0.66
Prbhn.: -45%
SimbolBUG|20260220|27.00P
Delta-0.4963
Imp Vol0.3179
Bidaan0.2
Gamma0.2479
Teoretikal0.66
Permintaan0.85
Theta-0.0236
Nilai Intrinsik0.06
Volum33
Vega0.0203
Nilai Masa0.6
Buka Faedah81
Rho-0.0042
Delta / Theta21.0305
|
| 0.25 |
0% |
0 |
0.35 |
3 |
28.00 |
1.1 |
0% |
0.9 |
1.85 |
0 |
BUG Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBUG|20260220|28.00C
Delta0.2695
Imp Vol0.3072
Bidaan0
Gamma0.2115
Teoretikal0.25
Permintaan0.35
Theta-0.0205
Nilai Intrinsik-1.06
Volum3
Vega0.0168
Nilai Masa1.31
Buka Faedah13
Rho0.0025
Delta / Theta-13.1171
BUG Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBUG|20260220|28.00P
Delta-0.6983
Imp Vol0.3628
Bidaan0.9
Gamma0.1905
Teoretikal1.38
Permintaan1.85
Theta-0.0231
Nilai Intrinsik1.06
Volum0
Vega0.0177
Nilai Masa0.04
Buka Faedah46
Rho-0.0056
Delta / Theta30.1967
|
| 0.1 |
0% |
0 |
0.3 |
0 |
29.00 |
2.08 |
0% |
1.7 |
2.95 |
0 |
BUG Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBUG|20260220|29.00C
Delta0.2239
Imp Vol0.4771
Bidaan0
Gamma0.1233
Teoretikal0.3
Permintaan0.3
Theta-0.0285
Nilai Intrinsik-2.06
Volum0
Vega0.0152
Nilai Masa2.16
Buka Faedah43
Rho0.002
Delta / Theta-7.8639
BUG Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolBUG|20260220|29.00P
Delta-0.7806
Imp Vol0.4744
Bidaan1.7
Gamma0.1237
Teoretikal2.33
Permintaan2.95
Theta-0.0257
Nilai Intrinsik2.06
Volum0
Vega0.015
Nilai Masa0.02
Buka Faedah45
Rho-0.0061
Delta / Theta30.4322
|