| 5.9 |
0% |
5.4 |
6.5 |
7 |
21.00 |
0.14 |
0% |
0 |
0.75 |
0 |
BUG Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolBUG|20260220|21.00C
Delta0.9556
Imp Vol2.8752
Bidaan5.4
Gamma0.0232
Teoretikal5.9
Permintaan6.5
Theta-0.1913
Nilai Intrinsik5.87
Volum7
Vega0.0013
Nilai Masa0.03
Buka Faedah7
Rho0.0005
Delta / Theta-4.994
BUG Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolBUG|20260220|21.00P
Delta-0.1604
Imp Vol5.5101
Bidaan0
Gamma0.0315
Teoretikal0.75
Permintaan0.75
Theta-0.9421
Nilai Intrinsik-5.87
Volum0
Vega0.0034
Nilai Masa6.01
Buka Faedah11
Rho-0.0001
Delta / Theta0.1703
|
| 4.95 |
0% |
4.4 |
5.5 |
5 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BUG Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolBUG|20260220|22.00C
Delta0.9287
Imp Vol2.7148
Bidaan4.4
Gamma0.0357
Teoretikal4.95
Permintaan5.5
Theta-0.2616
Nilai Intrinsik4.87
Volum5
Vega0.0019
Nilai Masa0.08
Buka Faedah5
Rho0.0005
Delta / Theta-3.5503
BUG Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|22.00P
Delta-0.1807
Imp Vol4.8146
Bidaan0
Gamma0.0389
Teoretikal0.75
Permintaan0.75
Theta-0.8885
Nilai Intrinsik-4.87
Volum0
Vega0.0037
Nilai Masa4.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.2034
|
| 0 |
0% |
3.4 |
4.5 |
0 |
23.00 |
0.1 |
0% |
0 |
0.75 |
0 |
BUG Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUG|20260220|23.00C
Delta0.9153
Imp Vol2.2328
Bidaan3.4
Gamma0.0495
Teoretikal3.95
Permintaan4.5
Theta-0.2453
Nilai Intrinsik3.87
Volum0
Vega0.0022
Nilai Masa-3.87
Buka Faedah0
Rho0.0006
Delta / Theta-3.7312
BUG Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBUG|20260220|23.00P
Delta-0.2063
Imp Vol4.1297
Bidaan0
Gamma0.0492
Teoretikal0.75
Permintaan0.75
Theta-0.826
Nilai Intrinsik-3.87
Volum0
Vega0.004
Nilai Masa3.97
Buka Faedah1
Rho-0.0002
Delta / Theta0.2497
|
|
26.87 |
Harga @ Feb. 19, 2026 20:31 GMT |
| 0.1 |
-68.75% |
0.05 |
0.15 |
448 |
27.00 |
0.3 |
50% |
0.15 |
0.3 |
31 |
BUG Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -68.75%
SimbolBUG|20260220|27.00C
Delta0.3456
Imp Vol0.3106
Bidaan0.05
Gamma0.8457
Teoretikal0.1
Permintaan0.15
Theta-0.0813
Nilai Intrinsik-0.13
Volum448
Vega0.0052
Nilai Masa0.23
Buka Faedah479
Rho0.0003
Delta / Theta-4.2516
BUG Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolBUG|20260220|27.00P
Delta-0.6362
Imp Vol0.3535
Bidaan0.15
Gamma0.7576
Teoretikal0.3
Permintaan0.3
Theta-0.0917
Nilai Intrinsik0.13
Volum31
Vega0.0053
Nilai Masa0.17
Buka Faedah135
Rho-0.0004
Delta / Theta6.939
|
| 0.05 |
0% |
0 |
0.05 |
0 |
28.00 |
1.23 |
0% |
1.05 |
1.4 |
10 |
BUG Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBUG|20260220|28.00C
Delta0.112
Imp Vol0.6655
Bidaan0
Gamma0.2039
Teoretikal0.05
Permintaan0.05
Theta-0.0893
Nilai Intrinsik-1.13
Volum0
Vega0.0027
Nilai Masa1.18
Buka Faedah47
Rho0.0001
Delta / Theta-1.2546
BUG Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolBUG|20260220|28.00P
Delta-0.8856
Imp Vol0.6737
Bidaan1.05
Gamma0.2051
Teoretikal1.23
Permintaan1.4
Theta-0.0896
Nilai Intrinsik1.13
Volum10
Vega0.0027
Nilai Masa0.1
Buka Faedah53
Rho-0.0005
Delta / Theta9.888
|
| 0.1 |
0% |
0 |
0.2 |
0 |
29.00 |
1.85 |
0% |
1.75 |
2.4 |
0 |
BUG Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBUG|20260220|29.00C
Delta0.1773
Imp Vol1.5433
Bidaan0
Gamma0.1199
Teoretikal0.2
Permintaan0.2
Theta-0.282
Nilai Intrinsik-2.13
Volum0
Vega0.0036
Nilai Masa2.23
Buka Faedah45
Rho0.0001
Delta / Theta-0.6286
BUG Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolBUG|20260220|29.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.13
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah20
Rho0
Delta / Theta0
|