| 0 |
0% |
23 |
27 |
0 |
40.00 |
0 |
0% |
0 |
3.5 |
0 |
BKCH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|40.00C
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik25.08
Volum0
Vega0
Nilai Masa-25.08
Buka Faedah0
Rho0
Delta / Theta0
BKCH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|40.00P
Delta-0.1333
Imp Vol4.323
Bidaan0
Gamma0.0055
Teoretikal3.5
Permintaan3.5
Theta-0.597
Nilai Intrinsik-25.08
Volum0
Vega0.0194
Nilai Masa25.08
Buka Faedah0
Rho-0.0021
Delta / Theta0.2233
|
| 0 |
0% |
18.6 |
22 |
0 |
45.00 |
0 |
0% |
0 |
3.5 |
0 |
BKCH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|45.00C
Delta0.9566
Imp Vol1.6638
Bidaan18.6
Gamma0.0061
Teoretikal20.3
Permintaan22
Theta-0.1026
Nilai Intrinsik20.08
Volum0
Vega0.0083
Nilai Masa-20.08
Buka Faedah0
Rho0.008
Delta / Theta-9.3242
BKCH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|45.00P
Delta-0.161
Imp Vol3.5802
Bidaan0
Gamma0.0076
Teoretikal3.5
Permintaan3.5
Theta-0.561
Nilai Intrinsik-20.08
Volum0
Vega0.022
Nilai Masa20.08
Buka Faedah0
Rho-0.0024
Delta / Theta0.287
|
| 0 |
0% |
13.6 |
17 |
0 |
50.00 |
0 |
0% |
0 |
3.7 |
0 |
BKCH Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|50.00C
Delta0.9445
Imp Vol1.2595
Bidaan13.6
Gamma0.0099
Teoretikal15.3
Permintaan17
Theta-0.0953
Nilai Intrinsik15.08
Volum0
Vega0.0101
Nilai Masa-15.08
Buka Faedah0
Rho0.0088
Delta / Theta-9.9085
BKCH Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|50.00P
Delta-0.1998
Imp Vol2.9829
Bidaan0
Gamma0.0104
Teoretikal3.7
Permintaan3.7
Theta-0.5349
Nilai Intrinsik-15.08
Volum0
Vega0.0252
Nilai Masa15.08
Buka Faedah0
Rho-0.0029
Delta / Theta0.3735
|
|
65.08 |
Harga @ Feb. 13, 2026 21:24 GMT |
| 7.1 |
0% |
1.2 |
5 |
0 |
66.00 |
0 |
0% |
2 |
5 |
0 |
BKCH Beli 66.00
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolBKCH|20260220|66.00C
Delta0.4838
Imp Vol0.9869
Bidaan1.2
Gamma0.0449
Teoretikal3.1
Permintaan5
Theta-0.2557
Nilai Intrinsik-0.92
Volum0
Vega0.0359
Nilai Masa8.02
Buka Faedah0
Rho0.0054
Delta / Theta-1.8922
BKCH Jual 66.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|66.00P
Delta-0.5297
Imp Vol0.8254
Bidaan2
Gamma0.0536
Teoretikal3.5
Permintaan5
Theta-0.2078
Nilai Intrinsik0.92
Volum0
Vega0.0358
Nilai Masa-0.92
Buka Faedah0
Rho-0.0063
Delta / Theta2.5495
|
| 0 |
0% |
0.7 |
5 |
0 |
67.00 |
0 |
0% |
2.55 |
5 |
0 |
BKCH Beli 67.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|67.00C
Delta0.445
Imp Vol1.0313
Bidaan0.7
Gamma0.0426
Teoretikal2.85
Permintaan5
Theta-0.2645
Nilai Intrinsik-1.92
Volum0
Vega0.0356
Nilai Masa1.92
Buka Faedah0
Rho0.005
Delta / Theta-1.6824
BKCH Jual 67.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|67.00P
Delta-0.5973
Imp Vol0.7325
Bidaan2.55
Gamma0.0588
Teoretikal3.78
Permintaan5
Theta-0.1786
Nilai Intrinsik1.92
Volum0
Vega0.0348
Nilai Masa-1.92
Buka Faedah0
Rho-0.0069
Delta / Theta3.3446
|
| 0 |
0% |
0.1 |
5 |
0 |
68.00 |
4 |
0% |
3.4 |
6.9 |
0 |
BKCH Beli 68.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|68.00C
Delta0.4072
Imp Vol1.0512
Bidaan0.1
Gamma0.041
Teoretikal2.55
Permintaan5
Theta-0.2646
Nilai Intrinsik-2.92
Volum0
Vega0.0349
Nilai Masa2.92
Buka Faedah0
Rho0.0046
Delta / Theta-1.539
BKCH Jual 68.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolBKCH|20260220|68.00P
Delta-0.61
Imp Vol0.9423
Bidaan3.4
Gamma0.0453
Teoretikal5.15
Permintaan6.9
Theta-0.2286
Nilai Intrinsik2.92
Volum0
Vega0.0345
Nilai Masa1.08
Buka Faedah2
Rho-0.0073
Delta / Theta2.6687
|