| 0 |
0% |
42.6 |
46.5 |
0 |
30.00 |
0 |
0% |
0 |
3.7 |
0 |
BKCH Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260417|30.00C
Delta0
Imp Vol0
Bidaan42.6
Gamma0
Teoretikal0
Permintaan46.5
Theta0
Nilai Intrinsik45.33
Volum0
Vega0
Nilai Masa-45.33
Buka Faedah0
Rho0
Delta / Theta0
BKCH Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260417|30.00P
Delta-0.0555
Imp Vol14.5145
Bidaan0
Gamma0.002
Teoretikal1.85
Permintaan3.7
Theta-3.2184
Nilai Intrinsik-45.33
Volum0
Vega0.0044
Nilai Masa45.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.0172
|
| 0 |
0% |
37.5 |
41.5 |
0 |
35.00 |
0 |
0% |
0 |
3.7 |
0 |
BKCH Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260417|35.00C
Delta0
Imp Vol0
Bidaan37.5
Gamma0
Teoretikal0
Permintaan41.5
Theta0
Nilai Intrinsik40.33
Volum0
Vega0
Nilai Masa-40.33
Buka Faedah0
Rho0
Delta / Theta0
BKCH Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260417|35.00P
Delta-0.066
Imp Vol12.4072
Bidaan0
Gamma0.0026
Teoretikal1.85
Permintaan3.7
Theta-3.1493
Nilai Intrinsik-40.33
Volum0
Vega0.005
Nilai Masa40.33
Buka Faedah0
Rho-0.0002
Delta / Theta0.0209
|
| 0 |
0% |
32.5 |
36.5 |
0 |
40.00 |
0 |
0% |
0 |
3.7 |
0 |
BKCH Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260417|40.00C
Delta0
Imp Vol0
Bidaan32.5
Gamma0
Teoretikal0
Permintaan36.5
Theta0
Nilai Intrinsik35.33
Volum0
Vega0
Nilai Masa-35.33
Buka Faedah0
Rho0
Delta / Theta0
BKCH Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260417|40.00P
Delta-0.0779
Imp Vol10.5965
Bidaan0
Gamma0.0035
Teoretikal1.85
Permintaan3.7
Theta-3.0556
Nilai Intrinsik-35.33
Volum0
Vega0.0057
Nilai Masa35.33
Buka Faedah0
Rho-0.0002
Delta / Theta0.0255
|
|
75.33 |
Harga @ Apr. 17, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
80.00 |
0 |
0% |
3.8 |
7.3 |
0 |
BKCH Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260417|80.00C
Delta0.1189
Imp Vol1.0091
Bidaan0
Gamma0.0505
Teoretikal0.23
Permintaan0.45
Theta-0.398
Nilai Intrinsik-4.67
Volum0
Vega0.0078
Nilai Masa4.67
Buka Faedah49
Rho0.0002
Delta / Theta-0.2989
BKCH Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260417|80.00P
Delta-0.7902
Imp Vol1.4424
Bidaan3.8
Gamma0.0512
Teoretikal5.55
Permintaan7.3
Theta-0.8171
Nilai Intrinsik4.67
Volum0
Vega0.0112
Nilai Masa-4.67
Buka Faedah15
Rho-0.0014
Delta / Theta0.9672
|
| 0 |
0% |
0 |
3.7 |
0 |
85.00 |
0 |
0% |
8.5 |
12.5 |
0 |
BKCH Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260417|85.00C
Delta0.2602
Imp Vol3.2765
Bidaan0
Gamma0.0254
Teoretikal1.85
Permintaan3.7
Theta-2.1065
Nilai Intrinsik-9.67
Volum0
Vega0.0127
Nilai Masa9.67
Buka Faedah8
Rho0.0005
Delta / Theta-0.1235
BKCH Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260417|85.00P
Delta-0.8548
Imp Vol2.1438
Bidaan8.5
Gamma0.0273
Teoretikal10.5
Permintaan12.5
Theta-0.9623
Nilai Intrinsik9.67
Volum0
Vega0.0089
Nilai Masa-9.67
Buka Faedah0
Rho-0.0016
Delta / Theta0.8882
|
| 0 |
0% |
0 |
3.7 |
0 |
90.00 |
0 |
0% |
13.8 |
17 |
0 |
BKCH Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260417|90.00C
Delta0.2244
Imp Vol4.0404
Bidaan0
Gamma0.019
Teoretikal1.85
Permintaan3.7
Theta-2.3965
Nilai Intrinsik-14.67
Volum0
Vega0.0117
Nilai Masa14.67
Buka Faedah19
Rho0.0004
Delta / Theta-0.0936
BKCH Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260417|90.00P
Delta-0.8941
Imp Vol2.6459
Bidaan13.8
Gamma0.0177
Teoretikal15.4
Permintaan17
Theta-0.9517
Nilai Intrinsik14.67
Volum0
Vega0.0071
Nilai Masa-14.67
Buka Faedah33
Rho-0.0017
Delta / Theta0.9395
|