| 0 |
0% |
42.7 |
46.5 |
0 |
30.00 |
0 |
0% |
0 |
4 |
0 |
BKCH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261016|30.00C
Delta0.9991
Imp Vol1.3187
Bidaan42.7
Gamma0.0001
Teoretikal45.01
Permintaan46.5
Theta-0.0049
Nilai Intrinsik42.24
Volum0
Vega0.0005
Nilai Masa-42.24
Buka Faedah0
Rho0.0164
Delta / Theta-202.8246
BKCH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261016|30.00P
Delta-0.0577
Imp Vol3.2985
Bidaan0
Gamma0.002
Teoretikal2
Permintaan4
Theta-0.1665
Nilai Intrinsik-42.24
Volum0
Vega0.0203
Nilai Masa42.24
Buka Faedah0
Rho-0.0032
Delta / Theta0.3465
|
| 0 |
0% |
37.7 |
42 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
BKCH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261016|35.00C
Delta0.999
Imp Vol1.0964
Bidaan37.7
Gamma0.0002
Teoretikal40.02
Permintaan42
Theta-0.0053
Nilai Intrinsik37.24
Volum0
Vega0.0006
Nilai Masa-37.24
Buka Faedah0
Rho0.0191
Delta / Theta-189.3554
BKCH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261016|35.00P
Delta-0.0058
Imp Vol1.3807
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-37.24
Volum0
Vega0.0029
Nilai Masa37.24
Buka Faedah0
Rho-0.0003
Delta / Theta0.5834
|
| 0 |
0% |
32.7 |
36.5 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
BKCH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261016|40.00C
Delta0.999
Imp Vol0.9045
Bidaan32.7
Gamma0.0002
Teoretikal35.03
Permintaan36.5
Theta-0.0056
Nilai Intrinsik32.24
Volum0
Vega0.0006
Nilai Masa-32.24
Buka Faedah0
Rho0.0218
Delta / Theta-177.6255
BKCH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261016|40.00P
Delta-0.0095
Imp Vol1.2207
Bidaan0
Gamma0.0012
Teoretikal0.08
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-32.24
Volum0
Vega0.0045
Nilai Masa32.24
Buka Faedah21
Rho-0.0004
Delta / Theta0.6999
|
|
72.24 |
Harga @ Sep. 28, 2026 20:23 GMT |
| 0 |
0% |
4.2 |
6.9 |
0 |
75.00 |
4.8 |
0% |
3.1 |
5.6 |
0 |
BKCH Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261016|75.00C
Delta0.5396
Imp Vol0.7876
Bidaan4.2
Gamma0.0287
Teoretikal5.55
Permintaan6.9
Theta-0.1408
Nilai Intrinsik-2.76
Volum0
Vega0.0696
Nilai Masa2.76
Buka Faedah6
Rho0.0191
Delta / Theta-3.8316
BKCH Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolBKCH|20261016|75.00P
Delta-0.4684
Imp Vol0.6281
Bidaan3.1
Gamma0.0362
Teoretikal4.35
Permintaan5.6
Theta-0.1059
Nilai Intrinsik2.76
Volum0
Vega0.0697
Nilai Masa2.04
Buka Faedah2
Rho-0.0186
Delta / Theta4.4226
|
| 0 |
0% |
1.55 |
5.4 |
0 |
80.00 |
0 |
0% |
6.6 |
9.9 |
0 |
BKCH Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261016|80.00C
Delta0.398
Imp Vol0.7738
Bidaan1.55
Gamma0.0284
Teoretikal3.48
Permintaan5.4
Theta-0.1337
Nilai Intrinsik-7.76
Volum0
Vega0.0677
Nilai Masa7.76
Buka Faedah17
Rho0.0144
Delta / Theta-2.9761
BKCH Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261016|80.00P
Delta-0.608
Imp Vol0.7542
Bidaan6.6
Gamma0.0292
Teoretikal8.25
Permintaan9.9
Theta-0.1223
Nilai Intrinsik7.76
Volum0
Vega0.0674
Nilai Masa-7.76
Buka Faedah1
Rho-0.0243
Delta / Theta4.971
|
| 0 |
0% |
0.05 |
4.9 |
0 |
85.00 |
0 |
0% |
10.1 |
12.9 |
0 |
BKCH Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261016|85.00C
Delta0.2957
Imp Vol0.8339
Bidaan0.05
Gamma0.0236
Teoretikal2.48
Permintaan4.9
Theta-0.1284
Nilai Intrinsik-12.76
Volum0
Vega0.0606
Nilai Masa12.76
Buka Faedah32
Rho0.0108
Delta / Theta-2.3025
BKCH Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261016|85.00P
Delta-0.7599
Imp Vol0.6812
Bidaan10.1
Gamma0.0262
Teoretikal11.5
Permintaan12.9
Theta-0.0873
Nilai Intrinsik12.76
Volum0
Vega0.0545
Nilai Masa-12.76
Buka Faedah0
Rho-0.0281
Delta / Theta8.7049
|