0 |
0% |
5.4 |
7.5 |
0 |
36.00 |
1.4 |
0% |
0 |
1.9 |
0 |
BKCH Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20240517|36.00C
Delta0.835
Imp Vol1.0678
Bidaan5.4
Gamma0.0355
Teoretikal6.45
Permintaan7.5
Theta-0.1007
Nilai Intrinsik5.74
Volum0
Vega0.0163
Nilai Masa-5.74
Buka Faedah0
Rho0.007
Delta / Theta-8.2952
BKCH Jual 36.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBKCH|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa7.14
Buka Faedah1
Rho0
Delta / Theta0
|
4.2 |
0% |
3.9 |
6.7 |
0 |
37.00 |
0 |
0% |
0 |
2.35 |
0 |
BKCH Beli 37.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolBKCH|20240517|37.00C
Delta0.8367
Imp Vol0.8488
Bidaan3.9
Gamma0.0443
Teoretikal5.3
Permintaan6.7
Theta-0.0805
Nilai Intrinsik4.74
Volum0
Vega0.0162
Nilai Masa-0.54
Buka Faedah10
Rho0.0073
Delta / Theta-10.3896
BKCH Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
7 |
0 |
38.00 |
0 |
0% |
0 |
2 |
0 |
BKCH Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20240517|38.00C
Delta0.7538
Imp Vol0.9968
Bidaan2.65
Gamma0.0483
Teoretikal4.83
Permintaan7
Theta-0.1183
Nilai Intrinsik3.74
Volum0
Vega0.0207
Nilai Masa-3.74
Buka Faedah0
Rho0.0066
Delta / Theta-6.3728
BKCH Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.74 |
Harga @ Mei 08, 2024 21:17 GMT |
2.8 |
0% |
0 |
2.6 |
0 |
42.00 |
1.8 |
0% |
0 |
2.85 |
0 |
BKCH Beli 42.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolBKCH|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa3.06
Buka Faedah1
Rho0
Delta / Theta0
BKCH Jual 42.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolBKCH|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa1.54
Buka Faedah1
Rho0
Delta / Theta0
|
3 |
0% |
0 |
2.9 |
0 |
43.00 |
2.7 |
0% |
0.95 |
3.5 |
0 |
BKCH Beli 43.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolBKCH|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah3
Rho0
Delta / Theta0
BKCH Jual 43.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolBKCH|20240517|43.00P
Delta-0.6064
Imp Vol0.5822
Bidaan0.95
Gamma0.1012
Teoretikal2.23
Permintaan3.5
Theta-0.0782
Nilai Intrinsik1.26
Volum0
Vega0.0252
Nilai Masa1.44
Buka Faedah3
Rho-0.0056
Delta / Theta7.7563
|
0 |
0% |
0 |
3 |
0 |
44.00 |
3.6 |
0% |
1.65 |
4.6 |
0 |
BKCH Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
BKCH Jual 44.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolBKCH|20240517|44.00P
Delta-0.6694
Imp Vol0.674
Bidaan1.65
Gamma0.0824
Teoretikal3.13
Permintaan4.6
Theta-0.0852
Nilai Intrinsik2.26
Volum0
Vega0.0237
Nilai Masa1.34
Buka Faedah1
Rho-0.0062
Delta / Theta7.8526
|