| 0 |
0% |
19 |
23 |
0 |
35.00 |
0 |
0% |
0 |
4 |
0 |
BKCH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|35.00C
Delta0.9929
Imp Vol0.6763
Bidaan19
Gamma0.0018
Teoretikal21
Permintaan23
Theta-0.0072
Nilai Intrinsik20.23
Volum0
Vega0.0033
Nilai Masa-20.23
Buka Faedah0
Rho0.0302
Delta / Theta-137.4031
BKCH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|35.00P
Delta-0.1165
Imp Vol1.6839
Bidaan0
Gamma0.007
Teoretikal2
Permintaan4
Theta-0.0844
Nilai Intrinsik-20.23
Volum0
Vega0.0324
Nilai Masa20.23
Buka Faedah0
Rho-0.0068
Delta / Theta1.3803
|
| 0 |
0% |
14.9 |
18.5 |
0 |
40.00 |
0 |
0% |
0 |
4.3 |
0 |
BKCH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|40.00C
Delta0.912
Imp Vol0.9384
Bidaan14.9
Gamma0.0103
Teoretikal16.7
Permintaan18.5
Theta-0.0425
Nilai Intrinsik15.23
Volum0
Vega0.0264
Nilai Masa-15.23
Buka Faedah0
Rho0.03
Delta / Theta-21.4664
BKCH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|40.00P
Delta-0.1506
Imp Vol1.3693
Bidaan0
Gamma0.0103
Teoretikal2.15
Permintaan4.3
Theta-0.0817
Nilai Intrinsik-15.23
Volum0
Vega0.0387
Nilai Masa15.23
Buka Faedah0
Rho-0.0084
Delta / Theta1.8442
|
| 0 |
0% |
10 |
14 |
0 |
45.00 |
0 |
0% |
0.05 |
2.55 |
0 |
BKCH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|45.00C
Delta0.8608
Imp Vol0.7638
Bidaan10
Gamma0.0176
Teoretikal12
Permintaan14
Theta-0.0477
Nilai Intrinsik10.23
Volum0
Vega0.0367
Nilai Masa-10.23
Buka Faedah0
Rho0.0316
Delta / Theta-18.0445
BKCH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|45.00P
Delta-0.158
Imp Vol0.8431
Bidaan0.05
Gamma0.0173
Teoretikal1.3
Permintaan2.55
Theta-0.0516
Nilai Intrinsik-10.23
Volum0
Vega0.0399
Nilai Masa10.23
Buka Faedah0
Rho-0.0081
Delta / Theta3.0644
|
|
55.23 |
Harga @ Okt. 19, 2026 20:23 GMT |
| 3.5 |
0% |
2.45 |
3.4 |
1 |
60.00 |
0 |
0% |
5.6 |
8.5 |
0 |
BKCH Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBKCH|20261120|60.00C
Delta0.4058
Imp Vol0.6795
Bidaan2.45
Gamma0.0345
Teoretikal2.93
Permintaan3.4
Theta-0.0702
Nilai Intrinsik-4.77
Volum1
Vega0.0641
Nilai Masa8.27
Buka Faedah0
Rho0.0173
Delta / Theta-5.7779
BKCH Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|60.00P
Delta-0.5905
Imp Vol0.7046
Bidaan5.6
Gamma0.0335
Teoretikal7.05
Permintaan8.5
Theta-0.0672
Nilai Intrinsik4.77
Volum0
Vega0.0642
Nilai Masa-4.77
Buka Faedah16
Rho-0.0284
Delta / Theta8.7938
|
| 0 |
0% |
0.55 |
4.9 |
0 |
64.00 |
0 |
0% |
8.6 |
11.5 |
0 |
BKCH Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|64.00C
Delta0.3388
Imp Vol0.8319
Bidaan0.55
Gamma0.0266
Teoretikal2.73
Permintaan4.9
Theta-0.0804
Nilai Intrinsik-8.77
Volum0
Vega0.0605
Nilai Masa8.77
Buka Faedah0
Rho0.0142
Delta / Theta-4.2127
BKCH Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|64.00P
Delta-0.6987
Imp Vol0.7246
Bidaan8.6
Gamma0.0293
Teoretikal10.05
Permintaan11.5
Theta-0.061
Nilai Intrinsik8.77
Volum0
Vega0.0575
Nilai Masa-8.77
Buka Faedah4
Rho-0.0329
Delta / Theta11.4493
|
| 0 |
0% |
0.05 |
4.9 |
0 |
65.00 |
0 |
0% |
9.1 |
12.9 |
0 |
BKCH Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|65.00C
Delta0.3157
Imp Vol0.8308
Bidaan0.05
Gamma0.0259
Teoretikal2.48
Permintaan4.9
Theta-0.078
Nilai Intrinsik-9.77
Volum0
Vega0.0588
Nilai Masa9.77
Buka Faedah0
Rho0.0133
Delta / Theta-4.0486
BKCH Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|65.00P
Delta-0.7124
Imp Vol0.7555
Bidaan9.1
Gamma0.0275
Teoretikal11
Permintaan12.9
Theta-0.0623
Nilai Intrinsik9.77
Volum0
Vega0.0563
Nilai Masa-9.77
Buka Faedah3
Rho-0.0338
Delta / Theta11.4438
|