| 0 |
0% |
24 |
27.5 |
0 |
51.00 |
0.8 |
0% |
0 |
4.3 |
0 |
BKCH Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260515|51.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan27.5
Theta0
Nilai Intrinsik25.79
Volum0
Vega0
Nilai Masa-25.79
Buka Faedah0
Rho0
Delta / Theta0
BKCH Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBKCH|20260515|51.00P
Delta-0.1141
Imp Vol1.6557
Bidaan0
Gamma0.006
Teoretikal2.15
Permintaan4.3
Theta-0.1333
Nilai Intrinsik-25.79
Volum0
Vega0.0373
Nilai Masa26.59
Buka Faedah1
Rho-0.0063
Delta / Theta0.8557
|
| 0 |
0% |
23 |
26.5 |
0 |
52.00 |
0 |
0% |
0 |
4.4 |
0 |
BKCH Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260515|52.00C
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik24.79
Volum0
Vega0
Nilai Masa-24.79
Buka Faedah0
Rho0
Delta / Theta0
BKCH Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260515|52.00P
Delta-0.1193
Imp Vol1.6117
Bidaan0
Gamma0.0064
Teoretikal2.2
Permintaan4.4
Theta-0.1339
Nilai Intrinsik-24.79
Volum0
Vega0.0385
Nilai Masa24.79
Buka Faedah0
Rho-0.0066
Delta / Theta0.8906
|
| 0 |
0% |
22 |
25.5 |
0 |
53.00 |
0 |
0% |
0 |
4.4 |
0 |
BKCH Beli 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260515|53.00C
Delta0
Imp Vol0
Bidaan22
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik23.79
Volum0
Vega0
Nilai Masa-23.79
Buka Faedah0
Rho0
Delta / Theta0
BKCH Jual 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260515|53.00P
Delta-0.1234
Imp Vol1.5553
Bidaan0
Gamma0.0068
Teoretikal2.2
Permintaan4.4
Theta-0.1323
Nilai Intrinsik-23.79
Volum0
Vega0.0394
Nilai Masa23.79
Buka Faedah0
Rho-0.0067
Delta / Theta0.9326
|
|
76.79 |
Harga @ Apr. 22, 2026 20:23 GMT |
| 4.5 |
0% |
3.8 |
7.2 |
0 |
77.00 |
0 |
0% |
4.2 |
7.7 |
0 |
BKCH Beli 77.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBKCH|20260515|77.00C
Delta0.5411
Imp Vol0.7014
Bidaan3.8
Gamma0.0293
Teoretikal5.5
Permintaan7.2
Theta-0.1206
Nilai Intrinsik-0.21
Volum0
Vega0.0767
Nilai Masa4.71
Buka Faedah22
Rho0.0228
Delta / Theta-4.4869
BKCH Jual 77.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260515|77.00P
Delta-0.4564
Imp Vol0.7854
Bidaan4.2
Gamma0.0262
Teoretikal5.95
Permintaan7.7
Theta-0.1274
Nilai Intrinsik0.21
Volum0
Vega0.0767
Nilai Masa-0.21
Buka Faedah0
Rho-0.0223
Delta / Theta3.5832
|
| 3.94 |
0% |
3.2 |
6.7 |
0 |
78.00 |
0 |
0% |
4.6 |
8.2 |
0 |
BKCH Beli 78.00
Tamat: Mei 15, 2026
Akhir: 3.94
Prbhn.: 0%
SimbolBKCH|20260515|78.00C
Delta0.5109
Imp Vol0.6891
Bidaan3.2
Gamma0.0299
Teoretikal4.95
Permintaan6.7
Theta-0.1189
Nilai Intrinsik-1.21
Volum0
Vega0.0771
Nilai Masa5.15
Buka Faedah3
Rho0.0217
Delta / Theta-4.2954
BKCH Jual 78.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260515|78.00P
Delta-0.4835
Imp Vol0.7728
Bidaan4.6
Gamma0.0267
Teoretikal6.4
Permintaan8.2
Theta-0.1257
Nilai Intrinsik1.21
Volum0
Vega0.0771
Nilai Masa-1.21
Buka Faedah0
Rho-0.0235
Delta / Theta3.845
|
| 4.5 |
0% |
3.5 |
6.2 |
1 |
79.00 |
0 |
0% |
5.3 |
8.7 |
0 |
BKCH Beli 79.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolBKCH|20260515|79.00C
Delta0.4812
Imp Vol0.6861
Bidaan3.5
Gamma0.03
Teoretikal4.5
Permintaan6.2
Theta-0.1182
Nilai Intrinsik-2.21
Volum1
Vega0.0771
Nilai Masa6.71
Buka Faedah0
Rho0.0205
Delta / Theta-4.0718
BKCH Jual 79.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260515|79.00P
Delta-0.5094
Imp Vol0.7764
Bidaan5.3
Gamma0.0266
Teoretikal7
Permintaan8.7
Theta-0.1262
Nilai Intrinsik2.21
Volum0
Vega0.0771
Nilai Masa-2.21
Buka Faedah0
Rho-0.0247
Delta / Theta4.0355
|