| 0 |
0% |
17.3 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
4.2 |
0 |
BKCH Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260320|40.00C
Delta0.9634
Imp Vol1.1954
Bidaan17.3
Gamma0.0058
Teoretikal19.4
Permintaan21.5
Theta-0.0433
Nilai Intrinsik18.87
Volum0
Vega0.0093
Nilai Masa-18.87
Buka Faedah0
Rho0.0144
Delta / Theta-22.2293
BKCH Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260320|40.00P
Delta-0.1682
Imp Vol2.9969
Bidaan0
Gamma0.0072
Teoretikal4.2
Permintaan4.2
Theta-0.3102
Nilai Intrinsik-18.87
Volum0
Vega0.0291
Nilai Masa18.87
Buka Faedah0
Rho-0.0049
Delta / Theta0.5422
|
| 0 |
0% |
13.3 |
16.5 |
0 |
45.00 |
0 |
0% |
0 |
4.4 |
0 |
BKCH Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260320|45.00C
Delta0.9014
Imp Vol1.1951
Bidaan13.3
Gamma0.0126
Teoretikal14.9
Permintaan16.5
Theta-0.0897
Nilai Intrinsik13.87
Volum0
Vega0.0201
Nilai Masa-13.87
Buka Faedah0
Rho0.0147
Delta / Theta-10.0484
BKCH Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260320|45.00P
Delta-0.2097
Imp Vol2.4794
Bidaan0
Gamma0.01
Teoretikal4.4
Permintaan4.4
Theta-0.2937
Nilai Intrinsik-13.87
Volum0
Vega0.0333
Nilai Masa13.87
Buka Faedah0
Rho-0.0058
Delta / Theta0.7139
|
| 0 |
0% |
9 |
12 |
0 |
50.00 |
0 |
0% |
0 |
4.7 |
0 |
BKCH Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260320|50.00C
Delta0.8214
Imp Vol1.056
Bidaan9
Gamma0.0214
Teoretikal10.5
Permintaan12
Theta-0.1178
Nilai Intrinsik8.87
Volum0
Vega0.0302
Nilai Masa-8.87
Buka Faedah0
Rho0.0146
Delta / Theta-6.9711
BKCH Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260320|50.00P
Delta-0.266
Imp Vol2.0168
Bidaan0
Gamma0.0141
Teoretikal4.7
Permintaan4.7
Theta-0.2719
Nilai Intrinsik-8.87
Volum0
Vega0.038
Nilai Masa8.87
Buka Faedah0
Rho-0.007
Delta / Theta0.9784
|
|
58.87 |
Harga @ Mac 06, 2026 21:28 GMT |
| 0 |
0% |
3.1 |
5.4 |
0 |
60.00 |
4.88 |
0% |
3.5 |
4.5 |
0 |
BKCH Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260320|60.00C
Delta0.5118
Imp Vol0.9984
Bidaan3.1
Gamma0.0345
Teoretikal4.25
Permintaan5.4
Theta-0.1672
Nilai Intrinsik-1.13
Volum0
Vega0.0462
Nilai Masa1.13
Buka Faedah0
Rho0.01
Delta / Theta-3.0607
BKCH Jual 60.00
Tamat: Mac 20, 2026
Akhir: 4.88
Prbhn.: 0%
SimbolBKCH|20260320|60.00P
Delta-0.5059
Imp Vol0.7714
Bidaan3.5
Gamma0.0447
Teoretikal4
Permintaan4.5
Theta-0.1243
Nilai Intrinsik1.13
Volum0
Vega0.0462
Nilai Masa3.75
Buka Faedah3
Rho-0.0112
Delta / Theta4.069
|
| 3.8 |
0% |
1.2 |
4.7 |
0 |
65.00 |
7.2 |
0% |
5.6 |
8.4 |
0 |
BKCH Beli 65.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolBKCH|20260320|65.00C
Delta0.3738
Imp Vol1.1077
Bidaan1.2
Gamma0.0295
Teoretikal2.95
Permintaan4.7
Theta-0.1754
Nilai Intrinsik-6.13
Volum0
Vega0.0439
Nilai Masa9.93
Buka Faedah3
Rho0.0073
Delta / Theta-2.1306
BKCH Jual 65.00
Tamat: Mac 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolBKCH|20260320|65.00P
Delta-0.7365
Imp Vol0.6868
Bidaan5.6
Gamma0.0413
Teoretikal7
Permintaan8.4
Theta-0.0888
Nilai Intrinsik6.13
Volum0
Vega0.0378
Nilai Masa1.07
Buka Faedah1
Rho-0.0151
Delta / Theta8.2969
|
| 2.86 |
0% |
0.05 |
4.7 |
0 |
70.00 |
0 |
0% |
9.5 |
13.1 |
0 |
BKCH Beli 70.00
Tamat: Mac 20, 2026
Akhir: 2.86
Prbhn.: 0%
SimbolBKCH|20260320|70.00C
Delta0.2913
Imp Vol1.2689
Bidaan0.05
Gamma0.0233
Teoretikal2.37
Permintaan4.7
Theta-0.1815
Nilai Intrinsik-11.13
Volum0
Vega0.0397
Nilai Masa13.99
Buka Faedah12
Rho0.0057
Delta / Theta-1.6051
BKCH Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260320|70.00P
Delta-0.8748
Imp Vol0.7101
Bidaan9.5
Gamma0.0254
Teoretikal11.3
Permintaan13.1
Theta-0.0562
Nilai Intrinsik11.13
Volum0
Vega0.0238
Nilai Masa-11.13
Buka Faedah0
Rho-0.016
Delta / Theta15.5638
|