| 0 |
0% |
3.3 |
6.4 |
0 |
59.00 |
0 |
0% |
0 |
3.8 |
0 |
BKCH Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|59.00C
Delta0.7034
Imp Vol1.2955
Bidaan3.3
Gamma0.0472
Teoretikal4.85
Permintaan6.4
Theta-0.4262
Nilai Intrinsik3.46
Volum0
Vega0.0196
Nilai Masa-3.46
Buka Faedah0
Rho0.0032
Delta / Theta-1.6506
BKCH Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|59.00P
Delta-0.3174
Imp Vol1.5154
Bidaan0
Gamma0.0416
Teoretikal1.9
Permintaan3.8
Theta-0.507
Nilai Intrinsik-3.46
Volum0
Vega0.0202
Nilai Masa3.46
Buka Faedah12
Rho-0.0016
Delta / Theta0.626
|
| 0 |
0% |
2.55 |
5.9 |
0 |
60.00 |
0 |
0% |
0 |
4 |
0 |
BKCH Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|60.00C
Delta0.6518
Imp Vol1.3002
Bidaan2.55
Gamma0.0503
Teoretikal4.23
Permintaan5.9
Theta-0.4566
Nilai Intrinsik2.46
Volum0
Vega0.0209
Nilai Masa-2.46
Buka Faedah1
Rho0.003
Delta / Theta-1.4275
BKCH Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|60.00P
Delta-0.3539
Imp Vol1.3775
Bidaan0
Gamma0.0478
Teoretikal2
Permintaan4
Theta-0.4806
Nilai Intrinsik-2.46
Volum0
Vega0.021
Nilai Masa2.46
Buka Faedah0
Rho-0.0018
Delta / Theta0.7364
|
| 0 |
0% |
1.75 |
4.9 |
0 |
61.00 |
0 |
0% |
0.05 |
4.2 |
0 |
BKCH Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|61.00C
Delta0.6055
Imp Vol1.1534
Bidaan1.75
Gamma0.059
Teoretikal3.33
Permintaan4.9
Theta-0.4218
Nilai Intrinsik1.46
Volum0
Vega0.0218
Nilai Masa-1.46
Buka Faedah0
Rho0.0028
Delta / Theta-1.4355
BKCH Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|61.00P
Delta-0.3989
Imp Vol1.2394
Bidaan0.05
Gamma0.0551
Teoretikal2.13
Permintaan4.2
Theta-0.4485
Nilai Intrinsik-1.46
Volum0
Vega0.0218
Nilai Masa1.46
Buka Faedah0
Rho-0.002
Delta / Theta0.8895
|
|
62.46 |
Harga @ Ogos 18, 2026 20:24 GMT |
| 0 |
0% |
1.15 |
4.7 |
0 |
63.00 |
0 |
0% |
0.4 |
4.7 |
0 |
BKCH Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|63.00C
Delta0.4955
Imp Vol1.4221
Bidaan1.15
Gamma0.0496
Teoretikal2.93
Permintaan4.7
Theta-0.5374
Nilai Intrinsik-0.54
Volum0
Vega0.0226
Nilai Masa0.54
Buka Faedah0
Rho0.0023
Delta / Theta-0.9221
BKCH Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|63.00P
Delta-0.5261
Imp Vol0.984
Bidaan0.4
Gamma0.0716
Teoretikal2.55
Permintaan4.7
Theta-0.3661
Nilai Intrinsik0.54
Volum0
Vega0.0225
Nilai Masa-0.54
Buka Faedah1
Rho-0.0025
Delta / Theta1.4371
|
| 0 |
0% |
0.65 |
4.7 |
0 |
64.00 |
0 |
0% |
0.55 |
4.7 |
0 |
BKCH Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|64.00C
Delta0.4523
Imp Vol1.4982
Bidaan0.65
Gamma0.0468
Teoretikal2.68
Permintaan4.7
Theta-0.5617
Nilai Intrinsik-1.54
Volum0
Vega0.0224
Nilai Masa1.54
Buka Faedah0
Rho0.0021
Delta / Theta-0.8052
BKCH Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|64.00P
Delta-0.6354
Imp Vol0.7431
Bidaan0.55
Gamma0.0895
Teoretikal2.63
Permintaan4.7
Theta-0.2596
Nilai Intrinsik1.54
Volum0
Vega0.0212
Nilai Masa-1.54
Buka Faedah3
Rho-0.0029
Delta / Theta2.448
|
| 0 |
0% |
0.05 |
4.7 |
0 |
65.00 |
2 |
0% |
1.05 |
4.6 |
0 |
BKCH Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|65.00C
Delta0.4108
Imp Vol1.5333
Bidaan0.05
Gamma0.0449
Teoretikal2.38
Permintaan4.7
Theta-0.5643
Nilai Intrinsik-2.54
Volum0
Vega0.022
Nilai Masa2.54
Buka Faedah0
Rho0.0019
Delta / Theta-0.728
BKCH Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolBKCH|20260821|65.00P
Delta-0.8406
Imp Vol0.4474
Bidaan1.05
Gamma0.0965
Teoretikal2.82
Permintaan4.6
Theta-0.0982
Nilai Intrinsik2.54
Volum0
Vega0.0137
Nilai Masa-0.54
Buka Faedah13
Rho-0.0034
Delta / Theta8.5613
|