| 0 |
0% |
44.5 |
48 |
0 |
40.00 |
0 |
0% |
0 |
4.1 |
0 |
BKCH Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260618|40.00C
Delta0
Imp Vol0
Bidaan44.5
Gamma0
Teoretikal0
Permintaan48
Theta0
Nilai Intrinsik47.4
Volum0
Vega0
Nilai Masa-47.4
Buka Faedah0
Rho0
Delta / Theta0
BKCH Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260618|40.00P
Delta-0.0644
Imp Vol12.3461
Bidaan0
Gamma0.0023
Teoretikal2.05
Permintaan4.1
Theta-3.533
Nilai Intrinsik-47.4
Volum0
Vega0.0056
Nilai Masa47.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.0182
|
| 0 |
0% |
39.5 |
43 |
0 |
45.00 |
0 |
0% |
0 |
4.1 |
0 |
BKCH Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260618|45.00C
Delta0
Imp Vol0
Bidaan39.5
Gamma0
Teoretikal0
Permintaan43
Theta0
Nilai Intrinsik42.4
Volum0
Vega0
Nilai Masa-42.4
Buka Faedah0
Rho0
Delta / Theta0
BKCH Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260618|45.00P
Delta-0.0744
Imp Vol10.7625
Bidaan0
Gamma0.0029
Teoretikal2.05
Permintaan4.1
Theta-3.4439
Nilai Intrinsik-42.4
Volum0
Vega0.0063
Nilai Masa42.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.0216
|
| 0 |
0% |
34.5 |
38 |
0 |
50.00 |
0 |
0% |
0 |
4 |
0 |
BKCH Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260618|50.00C
Delta0
Imp Vol0
Bidaan34.5
Gamma0
Teoretikal0
Permintaan38
Theta0
Nilai Intrinsik37.4
Volum0
Vega0
Nilai Masa-37.4
Buka Faedah0
Rho0
Delta / Theta0
BKCH Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260618|50.00P
Delta-0.0849
Imp Vol9.2756
Bidaan0
Gamma0.0037
Teoretikal2
Permintaan4
Theta-3.2785
Nilai Intrinsik-37.4
Volum0
Vega0.007
Nilai Masa37.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.0259
|
|
87.4 |
Harga @ Jun. 18, 2026 20:24 GMT |
| 1.89 |
0% |
0 |
3.8 |
0 |
90.00 |
3.2 |
0% |
2.1 |
5.2 |
1 |
BKCH Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolBKCH|20260618|90.00C
Delta0.3513
Imp Vol1.8872
Bidaan0
Gamma0.0439
Teoretikal1.9
Permintaan3.8
Theta-1.5947
Nilai Intrinsik-2.6
Volum0
Vega0.0166
Nilai Masa4.49
Buka Faedah17
Rho0.0008
Delta / Theta-0.2203
BKCH Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolBKCH|20260618|90.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik2.6
Volum1
Vega0
Nilai Masa0.6
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
95.00 |
0 |
0% |
7 |
10.6 |
0 |
BKCH Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260618|95.00C
Delta0.0852
Imp Vol1.319
Bidaan0
Gamma0.0264
Teoretikal0.23
Permintaan0.45
Theta-0.4685
Nilai Intrinsik-7.6
Volum0
Vega0.007
Nilai Masa7.6
Buka Faedah37
Rho0.0002
Delta / Theta-0.1819
BKCH Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260618|95.00P
Delta-0.9596
Imp Vol1.0485
Bidaan7
Gamma0.0197
Teoretikal8.8
Permintaan10.6
Theta-0.2014
Nilai Intrinsik7.6
Volum0
Vega0.0039
Nilai Masa-7.6
Buka Faedah0
Rho-0.0016
Delta / Theta4.7644
|
| 0 |
0% |
0 |
3.7 |
0 |
100.00 |
0 |
0% |
12 |
15.3 |
0 |
BKCH Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260618|100.00C
Delta0.2276
Imp Vol3.4015
Bidaan0
Gamma0.0198
Teoretikal1.85
Permintaan3.7
Theta-2.337
Nilai Intrinsik-12.6
Volum0
Vega0.0135
Nilai Masa12.6
Buka Faedah14
Rho0.0005
Delta / Theta-0.0974
BKCH Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260618|100.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik12.6
Volum0
Vega0
Nilai Masa-12.6
Buka Faedah0
Rho0
Delta / Theta0
|