0 |
0% |
20.5 |
24.5 |
0 |
44.00 |
3 |
0% |
0 |
5 |
0 |
BKCH Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241220|44.00C
Delta0.9449
Imp Vol0.9903
Bidaan20.5
Gamma0.0061
Teoretikal22.5
Permintaan24.5
Theta-0.0403
Nilai Intrinsik21.28
Volum0
Vega0.0207
Nilai Masa-21.28
Buka Faedah0
Rho0.0316
Delta / Theta-23.4605
BKCH Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolBKCH|20241220|44.00P
Delta-0.1323
Imp Vol1.6281
Bidaan0
Gamma0.0071
Teoretikal2.5
Permintaan5
Theta-0.1103
Nilai Intrinsik-21.28
Volum0
Vega0.0398
Nilai Masa24.28
Buka Faedah1
Rho-0.0081
Delta / Theta1.1995
|
0 |
0% |
19.5 |
24 |
0 |
45.00 |
3.5 |
0% |
0 |
2.5 |
0 |
BKCH Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241220|45.00C
Delta0.9262
Imp Vol1.0494
Bidaan19.5
Gamma0.0072
Teoretikal21.75
Permintaan24
Theta-0.0519
Nilai Intrinsik20.28
Volum0
Vega0.026
Nilai Masa-20.28
Buka Faedah0
Rho0.0312
Delta / Theta-17.8451
BKCH Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolBKCH|20241220|45.00P
Delta-0.0996
Imp Vol1.227
Bidaan0
Gamma0.0077
Teoretikal1.25
Permintaan2.5
Theta-0.0678
Nilai Intrinsik-20.28
Volum0
Vega0.0325
Nilai Masa23.78
Buka Faedah1
Rho-0.0057
Delta / Theta1.4686
|
0 |
0% |
18.5 |
23 |
0 |
46.00 |
4.91 |
0% |
0 |
5 |
0 |
BKCH Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241220|46.00C
Delta0.9231
Imp Vol1.0006
Bidaan18.5
Gamma0.0078
Teoretikal20.75
Permintaan23
Theta-0.0512
Nilai Intrinsik19.28
Volum0
Vega0.0268
Nilai Masa-19.28
Buka Faedah0
Rho0.0318
Delta / Theta-18.023
BKCH Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 4.91
Prbhn.: 0%
SimbolBKCH|20241220|46.00P
Delta-0.143
Imp Vol1.5022
Bidaan0
Gamma0.0081
Teoretikal2.5
Permintaan5
Theta-0.1072
Nilai Intrinsik-19.28
Volum0
Vega0.0419
Nilai Masa24.19
Buka Faedah1
Rho-0.0086
Delta / Theta1.3338
|
|
65.28 |
Harga @ Nov. 21, 2024 21:08 GMT |
4.5 |
0% |
4.1 |
9 |
0 |
66.00 |
0 |
0% |
3.5 |
8.5 |
0 |
BKCH Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolBKCH|20241220|66.00C
Delta0.5518
Imp Vol0.8806
Bidaan4.1
Gamma0.0242
Teoretikal6.55
Permintaan9
Theta-0.1152
Nilai Intrinsik-0.72
Volum0
Vega0.0734
Nilai Masa5.22
Buka Faedah13
Rho0.0237
Delta / Theta-4.7887
BKCH Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241220|66.00P
Delta-0.453
Imp Vol0.817
Bidaan3.5
Gamma0.0262
Teoretikal6
Permintaan8.5
Theta-0.0997
Nilai Intrinsik0.72
Volum0
Vega0.0735
Nilai Masa-0.72
Buka Faedah0
Rho-0.0243
Delta / Theta4.5431
|
0 |
0% |
3.6 |
8.5 |
0 |
67.00 |
6.3 |
0% |
4.5 |
9 |
0 |
BKCH Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241220|67.00C
Delta0.5271
Imp Vol0.8724
Bidaan3.6
Gamma0.0246
Teoretikal6.05
Permintaan8.5
Theta-0.1147
Nilai Intrinsik-1.72
Volum0
Vega0.0739
Nilai Masa1.72
Buka Faedah0
Rho0.0228
Delta / Theta-4.594
BKCH Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolBKCH|20241220|67.00P
Delta-0.4769
Imp Vol0.8432
Bidaan4.5
Gamma0.0255
Teoretikal6.75
Permintaan9
Theta-0.1034
Nilai Intrinsik1.72
Volum0
Vega0.0739
Nilai Masa4.58
Buka Faedah1
Rho-0.0257
Delta / Theta4.6124
|
4.6 |
0% |
3.1 |
8 |
0 |
68.00 |
0 |
0% |
5 |
10 |
0 |
BKCH Beli 68.00
Tamat: Dis. 20, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolBKCH|20241220|68.00C
Delta0.5018
Imp Vol0.8611
Bidaan3.1
Gamma0.025
Teoretikal5.55
Permintaan8
Theta-0.1134
Nilai Intrinsik-2.72
Volum0
Vega0.0741
Nilai Masa7.32
Buka Faedah1
Rho0.0219
Delta / Theta-4.4254
BKCH Jual 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241220|68.00P
Delta-0.4993
Imp Vol0.866
Bidaan5
Gamma0.0249
Teoretikal7.5
Permintaan10
Theta-0.1063
Nilai Intrinsik2.72
Volum0
Vega0.074
Nilai Masa-2.72
Buka Faedah0
Rho-0.0271
Delta / Theta4.6985
|