| 0 |
0% |
11 |
14.5 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
BKCH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|35.00C
Delta0.9976
Imp Vol0.6597
Bidaan11
Gamma0.0013
Teoretikal13.04
Permintaan14.5
Theta-0.0056
Nilai Intrinsik12.91
Volum0
Vega0.0006
Nilai Masa-12.91
Buka Faedah0
Rho0.0105
Delta / Theta-179.3327
BKCH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|35.00P
Delta-0.0635
Imp Vol1.2908
Bidaan0
Gamma0.0116
Teoretikal0.32
Permintaan0.65
Theta-0.0605
Nilai Intrinsik-12.91
Volum0
Vega0.0104
Nilai Masa12.91
Buka Faedah0
Rho-0.0009
Delta / Theta1.0489
|
| 0 |
0% |
6.6 |
9.3 |
0 |
40.00 |
0 |
0% |
0 |
3.1 |
0 |
BKCH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|40.00C
Delta0.9933
Imp Vol0.4341
Bidaan6.6
Gamma0.0052
Teoretikal8.05
Permintaan9.3
Theta-0.0073
Nilai Intrinsik7.91
Volum0
Vega0.0016
Nilai Masa-7.91
Buka Faedah0
Rho0.0119
Delta / Theta-135.5978
BKCH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|40.00P
Delta-0.1993
Imp Vol1.4739
Bidaan0
Gamma0.0228
Teoretikal1.55
Permintaan3.1
Theta-0.1549
Nilai Intrinsik-7.91
Volum0
Vega0.0233
Nilai Masa7.91
Buka Faedah0
Rho-0.003
Delta / Theta1.2868
|
| 0 |
0% |
2.55 |
5.8 |
0 |
45.00 |
0 |
0% |
0.1 |
4.8 |
0 |
BKCH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|45.00C
Delta0.7197
Imp Vol0.7286
Bidaan2.55
Gamma0.0555
Teoretikal4.18
Permintaan5.8
Theta-0.0962
Nilai Intrinsik2.91
Volum0
Vega0.0281
Nilai Masa-2.91
Buka Faedah0
Rho0.0092
Delta / Theta-7.4841
BKCH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|45.00P
Delta-0.3363
Imp Vol1.1762
Bidaan0.1
Gamma0.0373
Teoretikal2.45
Permintaan4.8
Theta-0.1608
Nilai Intrinsik-2.91
Volum0
Vega0.0304
Nilai Masa2.91
Buka Faedah0
Rho-0.005
Delta / Theta2.0919
|
|
47.91 |
Harga @ Nov. 09, 2026 21:23 GMT |
| 0 |
0% |
1 |
5 |
0 |
50.00 |
0 |
0% |
3 |
4.7 |
0 |
BKCH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|50.00C
Delta0.4605
Imp Vol1.1509
Bidaan1
Gamma0.0414
Teoretikal3
Permintaan5
Theta-0.1751
Nilai Intrinsik-2.09
Volum0
Vega0.0331
Nilai Masa2.09
Buka Faedah1
Rho0.0058
Delta / Theta-2.6305
BKCH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|50.00P
Delta-0.5842
Imp Vol0.8155
Bidaan3
Gamma0.0575
Teoretikal3.85
Permintaan4.7
Theta-0.1176
Nilai Intrinsik2.09
Volum0
Vega0.0325
Nilai Masa-2.09
Buka Faedah24
Rho-0.0081
Delta / Theta4.9681
|
| 0.55 |
0% |
0.05 |
1 |
1 |
55.00 |
8.6 |
-5.49% |
6.5 |
9.6 |
2 |
BKCH Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBKCH|20261120|55.00C
Delta0.1667
Imp Vol0.7535
Bidaan0.05
Gamma0.0398
Teoretikal0.53
Permintaan1
Theta-0.0721
Nilai Intrinsik-7.09
Volum1
Vega0.0208
Nilai Masa7.64
Buka Faedah1
Rho0.0023
Delta / Theta-2.312
BKCH Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 8.6
Prbhn.: -5.49%
SimbolBKCH|20261120|55.00P
Delta-0.7579
Imp Vol0.9954
Bidaan6.5
Gamma0.0378
Teoretikal8.05
Permintaan9.6
Theta-0.114
Nilai Intrinsik7.09
Volum2
Vega0.026
Nilai Masa1.51
Buka Faedah7
Rho-0.0104
Delta / Theta6.6467
|
| 0 |
0% |
0 |
3.2 |
0 |
60.00 |
0 |
0% |
11 |
13.5 |
0 |
BKCH Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|60.00C
Delta0.2411
Imp Vol1.5309
Bidaan0
Gamma0.0244
Teoretikal1.6
Permintaan3.2
Theta-0.1817
Nilai Intrinsik-12.09
Volum0
Vega0.026
Nilai Masa12.09
Buka Faedah1
Rho0.003
Delta / Theta-1.3265
BKCH Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20261120|60.00P
Delta-0.9126
Imp Vol0.9012
Bidaan11
Gamma0.0215
Teoretikal12.25
Permintaan13.5
Theta-0.0504
Nilai Intrinsik12.09
Volum0
Vega0.0132
Nilai Masa-12.09
Buka Faedah15
Rho-0.0106
Delta / Theta18.1226
|