0 |
0% |
20.6 |
24.4 |
0 |
38.00 |
2.15 |
0% |
0 |
4.1 |
0 |
BKCH Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241115|38.00C
Delta0.9024
Imp Vol2.9644
Bidaan20.6
Gamma0.0065
Teoretikal24.4
Permintaan24.4
Theta-0.2919
Nilai Intrinsik22.76
Volum0
Vega0.0155
Nilai Masa-22.76
Buka Faedah0
Rho0.0067
Delta / Theta-3.0915
BKCH Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolBKCH|20241115|38.00P
Delta-0.1131
Imp Vol3.3016
Bidaan0
Gamma0.0064
Teoretikal2.05
Permintaan4.1
Theta-0.3556
Nilai Intrinsik-22.76
Volum0
Vega0.0173
Nilai Masa24.91
Buka Faedah1
Rho-0.0018
Delta / Theta0.3181
|
0 |
0% |
19.5 |
23.6 |
0 |
39.00 |
0 |
0% |
0 |
4.1 |
0 |
BKCH Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241115|39.00C
Delta0.8919
Imp Vol2.9614
Bidaan19.5
Gamma0.007
Teoretikal23.6
Permintaan23.6
Theta-0.3137
Nilai Intrinsik21.76
Volum0
Vega0.0167
Nilai Masa-21.76
Buka Faedah0
Rho0.0067
Delta / Theta-2.8435
BKCH Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241115|39.00P
Delta-0.1178
Imp Vol3.1672
Bidaan0
Gamma0.0069
Teoretikal2.05
Permintaan4.1
Theta-0.3512
Nilai Intrinsik-21.76
Volum0
Vega0.0178
Nilai Masa21.76
Buka Faedah0
Rho-0.0018
Delta / Theta0.3356
|
0 |
0% |
18.5 |
22.9 |
0 |
40.00 |
0 |
0% |
0 |
4.1 |
0 |
BKCH Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241115|40.00C
Delta0.8787
Imp Vol3.0048
Bidaan18.5
Gamma0.0074
Teoretikal22.9
Permintaan22.9
Theta-0.3451
Nilai Intrinsik20.76
Volum0
Vega0.0182
Nilai Masa-20.76
Buka Faedah0
Rho0.0067
Delta / Theta-2.546
BKCH Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241115|40.00P
Delta-0.1228
Imp Vol3.0358
Bidaan0
Gamma0.0074
Teoretikal2.05
Permintaan4.1
Theta-0.3465
Nilai Intrinsik-20.76
Volum0
Vega0.0183
Nilai Masa20.76
Buka Faedah0
Rho-0.0019
Delta / Theta0.3545
|
|
60.76 |
Harga @ Nov. 07, 2024 15:52 GMT |
0 |
0% |
0.55 |
4.7 |
0 |
61.00 |
0 |
0% |
1.1 |
5 |
0 |
BKCH Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241115|61.00C
Delta0.5176
Imp Vol0.74
Bidaan0.55
Gamma0.0598
Teoretikal2.63
Permintaan4.7
Theta-0.1699
Nilai Intrinsik-0.24
Volum0
Vega0.0359
Nilai Masa0.24
Buka Faedah0
Rho0.0063
Delta / Theta-3.0466
BKCH Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241115|61.00P
Delta-0.4797
Imp Vol0.8375
Bidaan1.1
Gamma0.0529
Teoretikal3.05
Permintaan5
Theta-0.1842
Nilai Intrinsik0.24
Volum0
Vega0.0359
Nilai Masa-0.24
Buka Faedah0
Rho-0.0061
Delta / Theta2.6044
|
0 |
0% |
0 |
5 |
0 |
62.00 |
0 |
0% |
1.5 |
6 |
0 |
BKCH Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241115|62.00C
Delta0.4679
Imp Vol0.8291
Bidaan0
Gamma0.0532
Teoretikal2.5
Permintaan5
Theta-0.1891
Nilai Intrinsik-1.24
Volum0
Vega0.0358
Nilai Masa1.24
Buka Faedah0
Rho0.0057
Delta / Theta-2.4743
BKCH Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241115|62.00P
Delta-0.5283
Imp Vol0.8781
Bidaan1.5
Gamma0.0504
Teoretikal3.75
Permintaan6
Theta-0.1927
Nilai Intrinsik1.24
Volum0
Vega0.0359
Nilai Masa-1.24
Buka Faedah0
Rho-0.0068
Delta / Theta2.7419
|
0 |
0% |
0 |
5 |
0 |
63.00 |
0 |
0% |
1.9 |
6.5 |
0 |
BKCH Beli 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241115|63.00C
Delta0.4324
Imp Vol0.9406
Bidaan0
Gamma0.0464
Teoretikal2.5
Permintaan5
Theta-0.2114
Nilai Intrinsik-2.24
Volum0
Vega0.0354
Nilai Masa2.24
Buka Faedah0
Rho0.0052
Delta / Theta-2.0449
BKCH Jual 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20241115|63.00P
Delta-0.5837
Imp Vol0.8346
Bidaan1.9
Gamma0.052
Teoretikal4.2
Permintaan6.5
Theta-0.1789
Nilai Intrinsik2.24
Volum0
Vega0.0351
Nilai Masa-2.24
Buka Faedah0
Rho-0.0073
Delta / Theta3.2624
|