| 0 |
0% |
7.4 |
10.1 |
0 |
59.00 |
2 |
0% |
1.35 |
4.7 |
1 |
BKCH Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|59.00C
Delta0.7293
Imp Vol0.7816
Bidaan7.4
Gamma0.0253
Teoretikal8.75
Permintaan10.1
Theta-0.094
Nilai Intrinsik6.44
Volum0
Vega0.0553
Nilai Masa-6.44
Buka Faedah0
Rho0.0255
Delta / Theta-7.7606
BKCH Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolBKCH|20260821|59.00P
Delta-0.2874
Imp Vol0.8902
Bidaan1.35
Gamma0.0229
Teoretikal3.03
Permintaan4.7
Theta-0.1038
Nilai Intrinsik-6.44
Volum1
Vega0.057
Nilai Masa8.44
Buka Faedah10
Rho-0.0128
Delta / Theta2.7705
|
| 0 |
0% |
6.6 |
9.4 |
0 |
60.00 |
0 |
0% |
1.8 |
4.8 |
0 |
BKCH Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|60.00C
Delta0.7037
Imp Vol0.7629
Bidaan6.6
Gamma0.0271
Teoretikal8
Permintaan9.4
Theta-0.0956
Nilai Intrinsik5.44
Volum0
Vega0.0578
Nilai Masa-5.44
Buka Faedah1
Rho0.0249
Delta / Theta-7.3569
BKCH Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|60.00P
Delta-0.3111
Imp Vol0.8719
Bidaan1.8
Gamma0.0243
Teoretikal3.3
Permintaan4.8
Theta-0.1052
Nilai Intrinsik-5.44
Volum0
Vega0.0591
Nilai Masa5.44
Buka Faedah0
Rho-0.0138
Delta / Theta2.9571
|
| 0 |
0% |
6.2 |
9.1 |
0 |
61.00 |
0 |
0% |
2.2 |
5.2 |
0 |
BKCH Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|61.00C
Delta0.6689
Imp Vol0.8068
Bidaan6.2
Gamma0.0269
Teoretikal7.65
Permintaan9.1
Theta-0.1055
Nilai Intrinsik4.44
Volum0
Vega0.0606
Nilai Masa-4.44
Buka Faedah0
Rho0.0236
Delta / Theta-6.3415
BKCH Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|61.00P
Delta-0.3377
Imp Vol0.8707
Bidaan2.2
Gamma0.0251
Teoretikal3.7
Permintaan5.2
Theta-0.1086
Nilai Intrinsik-4.44
Volum0
Vega0.0611
Nilai Masa4.44
Buka Faedah0
Rho-0.0149
Delta / Theta3.1106
|
|
65.44 |
Harga @ Jul. 28, 2026 20:24 GMT |
| 0 |
0% |
3.5 |
6.2 |
0 |
66.00 |
0 |
0% |
4.5 |
7.7 |
0 |
BKCH Beli 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|66.00C
Delta0.5197
Imp Vol0.7719
Bidaan3.5
Gamma0.0309
Teoretikal4.85
Permintaan6.2
Theta-0.11
Nilai Intrinsik-0.56
Volum0
Vega0.0666
Nilai Masa0.56
Buka Faedah0
Rho0.0191
Delta / Theta-4.7242
BKCH Jual 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|66.00P
Delta-0.4748
Imp Vol0.8613
Bidaan4.5
Gamma0.0277
Teoretikal6.1
Permintaan7.7
Theta-0.1163
Nilai Intrinsik0.56
Volum0
Vega0.0665
Nilai Masa-0.56
Buka Faedah0
Rho-0.0208
Delta / Theta4.0831
|
| 0 |
0% |
2.65 |
5.7 |
0 |
67.00 |
0 |
0% |
5.1 |
7.3 |
0 |
BKCH Beli 67.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|67.00C
Delta0.4849
Imp Vol0.7344
Bidaan2.65
Gamma0.0325
Teoretikal4.18
Permintaan5.7
Theta-0.1047
Nilai Intrinsik-1.56
Volum0
Vega0.0666
Nilai Masa1.56
Buka Faedah0
Rho0.018
Delta / Theta-4.6317
BKCH Jual 67.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|67.00P
Delta-0.5098
Imp Vol0.7901
Bidaan5.1
Gamma0.0303
Teoretikal6.2
Permintaan7.3
Theta-0.1064
Nilai Intrinsik1.56
Volum0
Vega0.0667
Nilai Masa-1.56
Buka Faedah1
Rho-0.022
Delta / Theta4.7908
|
| 0 |
0% |
2.15 |
5.7 |
0 |
68.00 |
0 |
0% |
5.7 |
7.9 |
0 |
BKCH Beli 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|68.00C
Delta0.4571
Imp Vol0.7562
Bidaan2.15
Gamma0.0314
Teoretikal3.93
Permintaan5.7
Theta-0.107
Nilai Intrinsik-2.56
Volum0
Vega0.0663
Nilai Masa2.56
Buka Faedah0
Rho0.017
Delta / Theta-4.271
BKCH Jual 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|68.00P
Delta-0.539
Imp Vol0.7897
Bidaan5.7
Gamma0.0336
Teoretikal6.8
Permintaan7.9
Theta-0.1057
Nilai Intrinsik2.56
Volum0
Vega0.0664
Nilai Masa-2.56
Buka Faedah0
Rho-0.0232
Delta / Theta5.1014
|