| 0 |
0% |
3.2 |
6.4 |
0 |
59.00 |
0 |
0% |
0 |
3.8 |
0 |
BKCH Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|59.00C
Delta0.7095
Imp Vol1.2572
Bidaan3.2
Gamma0.0482
Teoretikal4.8
Permintaan6.4
Theta-0.41
Nilai Intrinsik3.34
Volum0
Vega0.0194
Nilai Masa-3.34
Buka Faedah0
Rho0.0032
Delta / Theta-1.7305
BKCH Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|59.00P
Delta-0.3164
Imp Vol1.5209
Bidaan0
Gamma0.0414
Teoretikal1.9
Permintaan3.8
Theta-0.5085
Nilai Intrinsik-3.34
Volum0
Vega0.0201
Nilai Masa3.34
Buka Faedah12
Rho-0.0016
Delta / Theta0.6223
|
| 0 |
0% |
2.55 |
5.9 |
0 |
60.00 |
0 |
0% |
0 |
4 |
0 |
BKCH Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|60.00C
Delta0.6544
Imp Vol1.2892
Bidaan2.55
Gamma0.0506
Teoretikal4.23
Permintaan5.9
Theta-0.4518
Nilai Intrinsik2.34
Volum0
Vega0.0209
Nilai Masa-2.34
Buka Faedah1
Rho0.003
Delta / Theta-1.4485
BKCH Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|60.00P
Delta-0.3527
Imp Vol1.3834
Bidaan0
Gamma0.0475
Teoretikal2
Permintaan4
Theta-0.4823
Nilai Intrinsik-2.34
Volum0
Vega0.021
Nilai Masa2.34
Buka Faedah0
Rho-0.0018
Delta / Theta0.7312
|
| 0 |
0% |
2.2 |
4.9 |
0 |
61.00 |
0 |
0% |
0.05 |
4.2 |
0 |
BKCH Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|61.00C
Delta0.6028
Imp Vol1.247
Bidaan2.2
Gamma0.0547
Teoretikal3.55
Permintaan4.9
Theta-0.4568
Nilai Intrinsik1.34
Volum0
Vega0.0218
Nilai Masa-1.34
Buka Faedah0
Rho0.0028
Delta / Theta-1.3197
BKCH Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|61.00P
Delta-0.3973
Imp Vol1.2457
Bidaan0.05
Gamma0.0547
Teoretikal2.13
Permintaan4.2
Theta-0.4506
Nilai Intrinsik-1.34
Volum0
Vega0.0218
Nilai Masa1.34
Buka Faedah0
Rho-0.002
Delta / Theta0.8817
|
|
62.34 |
Harga @ Ogos 18, 2026 19:54 GMT |
| 0 |
0% |
1.15 |
4.7 |
0 |
63.00 |
0 |
0% |
0.4 |
4.7 |
0 |
BKCH Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|63.00C
Delta0.497
Imp Vol1.4145
Bidaan1.15
Gamma0.0499
Teoretikal2.93
Permintaan4.7
Theta-0.5348
Nilai Intrinsik-0.66
Volum0
Vega0.0226
Nilai Masa0.66
Buka Faedah0
Rho0.0023
Delta / Theta-0.9292
BKCH Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|63.00P
Delta-0.5231
Imp Vol0.9922
Bidaan0.4
Gamma0.071
Teoretikal2.55
Permintaan4.7
Theta-0.3695
Nilai Intrinsik0.66
Volum0
Vega0.0225
Nilai Masa-0.66
Buka Faedah1
Rho-0.0025
Delta / Theta1.4156
|
| 0 |
0% |
0.65 |
4.7 |
0 |
64.00 |
0 |
0% |
0.55 |
4.7 |
0 |
BKCH Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|64.00C
Delta0.4535
Imp Vol1.4911
Bidaan0.65
Gamma0.047
Teoretikal2.68
Permintaan4.7
Theta-0.5596
Nilai Intrinsik-1.66
Volum0
Vega0.0224
Nilai Masa1.66
Buka Faedah0
Rho0.0021
Delta / Theta-0.8103
BKCH Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|64.00P
Delta-0.6301
Imp Vol0.7535
Bidaan0.55
Gamma0.0887
Teoretikal2.63
Permintaan4.7
Theta-0.2647
Nilai Intrinsik1.66
Volum0
Vega0.0214
Nilai Masa-1.66
Buka Faedah3
Rho-0.0029
Delta / Theta2.3808
|
| 0 |
0% |
0.05 |
4.7 |
0 |
65.00 |
2 |
0% |
1.05 |
4.6 |
0 |
BKCH Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260821|65.00C
Delta0.4118
Imp Vol1.5267
Bidaan0.05
Gamma0.0451
Teoretikal2.38
Permintaan4.7
Theta-0.5625
Nilai Intrinsik-2.66
Volum0
Vega0.022
Nilai Masa2.66
Buka Faedah0
Rho0.0019
Delta / Theta-0.732
BKCH Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolBKCH|20260821|65.00P
Delta-0.8257
Imp Vol0.468
Bidaan1.05
Gamma0.0976
Teoretikal2.83
Permintaan4.6
Theta-0.1093
Nilai Intrinsik2.66
Volum0
Vega0.0145
Nilai Masa-0.66
Buka Faedah13
Rho-0.0034
Delta / Theta7.5532
|