| 0 |
0% |
34.4 |
38 |
0 |
40.00 |
0 |
0% |
0 |
4.1 |
0 |
BKCH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|40.00C
Delta0.9824
Imp Vol1.2675
Bidaan34.4
Gamma0.0017
Teoretikal36.2
Permintaan38
Theta-0.0258
Nilai Intrinsik35.73
Volum0
Vega0.0086
Nilai Masa-35.73
Buka Faedah0
Rho0.0263
Delta / Theta-38.1453
BKCH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|40.00P
Delta-0.1072
Imp Vol2.8131
Bidaan0
Gamma0.0033
Teoretikal4.1
Permintaan4.1
Theta-0.2052
Nilai Intrinsik-35.73
Volum0
Vega0.0367
Nilai Masa35.73
Buka Faedah0
Rho-0.0076
Delta / Theta0.5223
|
| 0 |
0% |
29.6 |
33 |
0 |
45.00 |
0 |
0% |
0 |
4.2 |
0 |
BKCH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|45.00C
Delta0.9722
Imp Vol1.137
Bidaan29.6
Gamma0.0028
Teoretikal31.3
Permintaan33
Theta-0.0331
Nilai Intrinsik30.73
Volum0
Vega0.0127
Nilai Masa-30.73
Buka Faedah0
Rho0.0291
Delta / Theta-29.4022
BKCH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|45.00P
Delta-0.127
Imp Vol2.4454
Bidaan0
Gamma0.0043
Teoretikal4.2
Permintaan4.2
Theta-0.201
Nilai Intrinsik-30.73
Volum0
Vega0.0414
Nilai Masa30.73
Buka Faedah0
Rho-0.0086
Delta / Theta0.6317
|
| 0 |
0% |
24.7 |
28.5 |
0 |
50.00 |
0 |
0% |
0 |
4.4 |
0 |
BKCH Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|50.00C
Delta0.9462
Imp Vol1.0956
Bidaan24.7
Gamma0.005
Teoretikal26.6
Permintaan28.5
Theta-0.0521
Nilai Intrinsik25.73
Volum0
Vega0.0217
Nilai Masa-25.73
Buka Faedah0
Rho0.031
Delta / Theta-18.1476
BKCH Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|50.00P
Delta-0.1513
Imp Vol2.1354
Bidaan0
Gamma0.0055
Teoretikal4.4
Permintaan4.4
Theta-0.1976
Nilai Intrinsik-25.73
Volum0
Vega0.0466
Nilai Masa25.73
Buka Faedah0
Rho-0.0098
Delta / Theta0.7659
|
|
75.73 |
Harga @ Jan. 26, 2026 21:23 GMT |
| 7.35 |
0% |
4.7 |
7.9 |
0 |
76.00 |
5.5 |
0% |
3.6 |
6.6 |
0 |
BKCH Beli 76.00
Tamat: Feb. 20, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolBKCH|20260220|76.00C
Delta0.5439
Imp Vol0.7899
Bidaan4.7
Gamma0.0253
Teoretikal6.3
Permintaan7.9
Theta-0.1279
Nilai Intrinsik-0.27
Volum0
Vega0.0788
Nilai Masa7.62
Buka Faedah1
Rho0.024
Delta / Theta-4.2512
BKCH Jual 76.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBKCH|20260220|76.00P
Delta-0.4641
Imp Vol0.6499
Bidaan3.6
Gamma0.0309
Teoretikal5.1
Permintaan6.6
Theta-0.0991
Nilai Intrinsik0.27
Volum0
Vega0.0789
Nilai Masa5.23
Buka Faedah3
Rho-0.0237
Delta / Theta4.6815
|
| 6.3 |
0% |
4.3 |
6.8 |
0 |
77.00 |
0 |
0% |
4.6 |
7.9 |
0 |
BKCH Beli 77.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolBKCH|20260220|77.00C
Delta0.5156
Imp Vol0.7517
Bidaan4.3
Gamma0.0267
Teoretikal5.55
Permintaan6.8
Theta-0.1224
Nilai Intrinsik-1.27
Volum0
Vega0.0792
Nilai Masa7.57
Buka Faedah1
Rho0.023
Delta / Theta-4.2118
BKCH Jual 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|77.00P
Delta-0.4878
Imp Vol0.7261
Bidaan4.6
Gamma0.0277
Teoretikal6.25
Permintaan7.9
Theta-0.1114
Nilai Intrinsik1.27
Volum0
Vega0.0792
Nilai Masa-1.27
Buka Faedah0
Rho-0.0253
Delta / Theta4.3809
|
| 0 |
0% |
3.8 |
7.3 |
0 |
78.00 |
6.5 |
0% |
4.6 |
8.5 |
0 |
BKCH Beli 78.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260220|78.00C
Delta0.4956
Imp Vol0.8052
Bidaan3.8
Gamma0.0249
Teoretikal5.55
Permintaan7.3
Theta-0.1308
Nilai Intrinsik-2.27
Volum0
Vega0.0793
Nilai Masa2.27
Buka Faedah0
Rho0.022
Delta / Theta-3.7879
BKCH Jual 78.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolBKCH|20260220|78.00P
Delta-0.5195
Imp Vol0.6913
Bidaan4.6
Gamma0.0291
Teoretikal6.55
Permintaan8.5
Theta-0.1056
Nilai Intrinsik2.27
Volum0
Vega0.0791
Nilai Masa4.23
Buka Faedah3
Rho-0.0266
Delta / Theta4.9215
|