| 0 |
0% |
3.1 |
6.9 |
0 |
73.00 |
0 |
0% |
1.05 |
5 |
0 |
BKCH Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260918|73.00C
Delta0.6601
Imp Vol0.6741
Bidaan3.1
Gamma0.0433
Teoretikal5
Permintaan6.9
Theta-0.1596
Nilai Intrinsik2.86
Volum0
Vega0.046
Nilai Masa-2.86
Buka Faedah6
Rho0.0124
Delta / Theta-4.136
BKCH Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260918|73.00P
Delta-0.3654
Imp Vol0.8849
Bidaan1.05
Gamma0.0339
Teoretikal3.025
Permintaan5
Theta-0.2062
Nilai Intrinsik-2.86
Volum0
Vega0.0472
Nilai Masa2.86
Buka Faedah0
Rho-0.0075
Delta / Theta1.7717
|
| 0 |
0% |
2.55 |
6.2 |
0 |
74.00 |
0 |
0% |
1.55 |
5.4 |
0 |
BKCH Beli 74.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260918|74.00C
Delta0.615
Imp Vol0.6677
Bidaan2.55
Gamma0.0456
Teoretikal4.375
Permintaan6.2
Theta-0.1645
Nilai Intrinsik1.86
Volum0
Vega0.048
Nilai Masa-1.86
Buka Faedah0
Rho0.0116
Delta / Theta-3.739
BKCH Jual 74.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260918|74.00P
Delta-0.401
Imp Vol0.887
Bidaan1.55
Gamma0.0347
Teoretikal3.475
Permintaan5.4
Theta-0.2124
Nilai Intrinsik-1.86
Volum0
Vega0.0486
Nilai Masa1.86
Buka Faedah0
Rho-0.0082
Delta / Theta1.8881
|
| 0 |
0% |
2.05 |
5.8 |
0 |
75.00 |
0 |
0% |
2.05 |
5.9 |
0 |
BKCH Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260918|75.00C
Delta0.5672
Imp Vol0.6875
Bidaan2.05
Gamma0.0455
Teoretikal3.925
Permintaan5.8
Theta-0.1737
Nilai Intrinsik0.86
Volum0
Vega0.0494
Nilai Masa-0.86
Buka Faedah1
Rho0.0107
Delta / Theta-3.2659
BKCH Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260918|75.00P
Delta-0.4368
Imp Vol0.8918
Bidaan2.05
Gamma0.0352
Teoretikal3.975
Permintaan5.9
Theta-0.2174
Nilai Intrinsik-0.86
Volum0
Vega0.0495
Nilai Masa0.86
Buka Faedah0
Rho-0.0089
Delta / Theta2.0092
|
|
75.86 |
Harga @ Sep. 08, 2026 15:28 GMT |
| 0 |
0% |
1.55 |
5.3 |
0 |
76.00 |
0 |
0% |
2.55 |
6.4 |
0 |
BKCH Beli 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260918|76.00C
Delta0.5211
Imp Vol0.6871
Bidaan1.55
Gamma0.0462
Teoretikal3.425
Permintaan5.3
Theta-0.1755
Nilai Intrinsik-0.14
Volum0
Vega0.05
Nilai Masa0.14
Buka Faedah1
Rho0.0099
Delta / Theta-2.9689
BKCH Jual 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260918|76.00P
Delta-0.4725
Imp Vol0.8892
Bidaan2.55
Gamma0.0357
Teoretikal4.475
Permintaan6.4
Theta-0.2188
Nilai Intrinsik0.14
Volum0
Vega0.05
Nilai Masa-0.14
Buka Faedah0
Rho-0.0096
Delta / Theta2.1597
|
| 0 |
0% |
1.05 |
5 |
0 |
77.00 |
0 |
0% |
3.1 |
6.9 |
0 |
BKCH Beli 77.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260918|77.00C
Delta0.4763
Imp Vol0.6976
Bidaan1.05
Gamma0.0455
Teoretikal3.025
Permintaan5
Theta-0.1778
Nilai Intrinsik-1.14
Volum0
Vega0.05
Nilai Masa1.14
Buka Faedah7
Rho0.0091
Delta / Theta-2.6793
BKCH Jual 77.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260918|77.00P
Delta-0.5083
Imp Vol0.8846
Bidaan3.1
Gamma0.0359
Teoretikal5
Permintaan6.9
Theta-0.2178
Nilai Intrinsik1.14
Volum0
Vega0.0501
Nilai Masa-1.14
Buka Faedah0
Rho-0.0103
Delta / Theta2.3335
|
| 2.29 |
2.29% |
2.05 |
3.6 |
2 |
78.00 |
0 |
0% |
3.6 |
7.4 |
0 |
BKCH Beli 78.00
Tamat: Sep. 18, 2026
Akhir: 2.29
Prbhn.: 2.29%
SimbolBKCH|20260918|78.00C
Delta0.4385
Imp Vol0.7398
Bidaan2.05
Gamma0.0424
Teoretikal2.825
Permintaan3.6
Theta-0.1862
Nilai Intrinsik-2.14
Volum2
Vega0.0495
Nilai Masa4.43
Buka Faedah17
Rho0.0083
Delta / Theta-2.3556
BKCH Jual 78.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKCH|20260918|78.00P
Delta-0.5453
Imp Vol0.8679
Bidaan3.6
Gamma0.0364
Teoretikal5.5
Permintaan7.4
Theta-0.212
Nilai Intrinsik2.14
Volum0
Vega0.0498
Nilai Masa-2.14
Buka Faedah0
Rho-0.011
Delta / Theta2.5721
|