| 0 |
0% |
7.8 |
9 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
BITI Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|16.00C
Delta0.9939
Imp Vol1.2629
Bidaan7.8
Gamma0.004
Teoretikal8.43
Permintaan9
Theta-0.0068
Nilai Intrinsik8.39
Volum0
Vega0.0006
Nilai Masa-8.39
Buka Faedah0
Rho0.003
Delta / Theta-145.328
BITI Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|16.00P
Delta-0.0732
Imp Vol2.3711
Bidaan0
Gamma0.0173
Teoretikal0.3
Permintaan0.6
Theta-0.0793
Nilai Intrinsik-8.39
Volum0
Vega0.0047
Nilai Masa8.39
Buka Faedah0
Rho-0.0004
Delta / Theta0.9222
|
| 0 |
0% |
6.8 |
8 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
BITI Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|17.00C
Delta0.9935
Imp Vol1.0874
Bidaan6.8
Gamma0.005
Teoretikal7.43
Permintaan8
Theta-0.0065
Nilai Intrinsik7.39
Volum0
Vega0.0006
Nilai Masa-7.39
Buka Faedah0
Rho0.0032
Delta / Theta-153.1
BITI Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|17.00P
Delta-0.082
Imp Vol2.1003
Bidaan0
Gamma0.0213
Teoretikal0.3
Permintaan0.6
Theta-0.0766
Nilai Intrinsik-7.39
Volum0
Vega0.0051
Nilai Masa7.39
Buka Faedah0
Rho-0.0004
Delta / Theta1.0705
|
| 0 |
0% |
5.7 |
7 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
BITI Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|18.00C
Delta0.993
Imp Vol0.9219
Bidaan5.7
Gamma0.0063
Teoretikal6.43
Permintaan7
Theta-0.0061
Nilai Intrinsik6.39
Volum0
Vega0.0007
Nilai Masa-6.39
Buka Faedah0
Rho0.0034
Delta / Theta-161.8242
BITI Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|18.00P
Delta-0.0926
Imp Vol1.8414
Bidaan0
Gamma0.0267
Teoretikal0.3
Permintaan0.6
Theta-0.0735
Nilai Intrinsik-6.39
Volum0
Vega0.0056
Nilai Masa6.39
Buka Faedah0
Rho-0.0005
Delta / Theta1.2598
|
|
24.39 |
Harga @ Ogos 14, 2026 19:58 GMT |
| 0.2 |
-13.04% |
0.2 |
0.25 |
39 |
25.00 |
1 |
0% |
0.5 |
1.25 |
0 |
BITI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -13.04%
SimbolBITI|20260821|25.00C
Delta0.316
Imp Vol0.3336
Bidaan0.2
Gamma0.3154
Teoretikal0.23
Permintaan0.25
Theta-0.0294
Nilai Intrinsik-0.61
Volum39
Vega0.012
Nilai Masa0.81
Buka Faedah286
Rho0.0014
Delta / Theta-10.7489
BITI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolBITI|20260821|25.00P
Delta-0.6559
Imp Vol0.3952
Bidaan0.5
Gamma0.2767
Teoretikal0.88
Permintaan1.25
Theta-0.0337
Nilai Intrinsik0.61
Volum0
Vega0.0124
Nilai Masa0.39
Buka Faedah67
Rho-0.0026
Delta / Theta19.4384
|
| 0.1 |
-33.33% |
0.05 |
0.2 |
11 |
26.00 |
1.93 |
0% |
1.1 |
2.2 |
0 |
BITI Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolBITI|20260821|26.00C
Delta0.1622
Imp Vol0.4436
Bidaan0.05
Gamma0.1637
Teoretikal0.13
Permintaan0.2
Theta-0.0267
Nilai Intrinsik-1.61
Volum11
Vega0.0083
Nilai Masa1.71
Buka Faedah149
Rho0.0007
Delta / Theta-6.081
BITI Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolBITI|20260821|26.00P
Delta-0.8836
Imp Vol0.3754
Bidaan1.1
Gamma0.1567
Teoretikal1.65
Permintaan2.2
Theta-0.0162
Nilai Intrinsik1.61
Volum0
Vega0.0066
Nilai Masa0.32
Buka Faedah18
Rho-0.0029
Delta / Theta54.6149
|
| 0 |
0% |
0 |
0.3 |
0 |
27.00 |
2.83 |
0% |
2.05 |
3.2 |
0 |
BITI Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|27.00C
Delta0.1404
Imp Vol0.644
Bidaan0
Gamma0.1024
Teoretikal0.15
Permintaan0.3
Theta-0.035
Nilai Intrinsik-2.61
Volum0
Vega0.0075
Nilai Masa2.61
Buka Faedah90
Rho0.0006
Delta / Theta-4.011
BITI Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolBITI|20260821|27.00P
Delta-0.9352
Imp Vol0.4757
Bidaan2.05
Gamma0.0804
Teoretikal2.63
Permintaan3.2
Theta-0.013
Nilai Intrinsik2.61
Volum0
Vega0.0042
Nilai Masa0.22
Buka Faedah35
Rho-0.0027
Delta / Theta71.8464
|