| 0 |
0% |
6.4 |
7.5 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
BITI Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260918|12.00C
Delta0.962
Imp Vol1.671
Bidaan6.4
Gamma0.0158
Teoretikal6.95
Permintaan7.5
Theta-0.0226
Nilai Intrinsik6.92
Volum0
Vega0.0026
Nilai Masa-6.92
Buka Faedah2
Rho0.0031
Delta / Theta-42.4754
BITI Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260918|12.00P
Delta-0.0726
Imp Vol2.1364
Bidaan0
Gamma0.0207
Teoretikal0.25
Permintaan0.5
Theta-0.0459
Nilai Intrinsik-6.92
Volum0
Vega0.0043
Nilai Masa6.92
Buka Faedah0
Rho-0.0004
Delta / Theta1.5826
|
| 0 |
0% |
5.4 |
6.5 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
BITI Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260918|13.00C
Delta0.956
Imp Vol1.4164
Bidaan5.4
Gamma0.021
Teoretikal5.95
Permintaan6.5
Theta-0.0218
Nilai Intrinsik5.92
Volum0
Vega0.0029
Nilai Masa-5.92
Buka Faedah0
Rho0.0033
Delta / Theta-43.9331
BITI Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260918|13.00P
Delta-0.0839
Imp Vol1.8337
Bidaan0
Gamma0.0269
Teoretikal0.25
Permintaan0.5
Theta-0.0439
Nilai Intrinsik-5.92
Volum0
Vega0.0048
Nilai Masa5.92
Buka Faedah0
Rho-0.0005
Delta / Theta1.9106
|
| 4.65 |
0% |
4.4 |
5.5 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
BITI Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolBITI|20260918|14.00C
Delta0.9483
Imp Vol1.1776
Bidaan4.4
Gamma0.0288
Teoretikal4.95
Permintaan5.5
Theta-0.0207
Nilai Intrinsik4.92
Volum0
Vega0.0033
Nilai Masa-0.27
Buka Faedah1
Rho0.0035
Delta / Theta-45.7218
BITI Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260918|14.00P
Delta-0.022
Imp Vol0.9302
Bidaan0
Gamma0.0181
Teoretikal0.02
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-4.92
Volum0
Vega0.0016
Nilai Masa4.92
Buka Faedah0
Rho-0.0001
Delta / Theta2.9027
|
|
18.92 |
Harga @ Sep. 08, 2026 18:58 GMT |
| 0.45 |
21.62% |
0.3 |
0.65 |
18 |
19.00 |
0.7 |
0% |
0.45 |
0.7 |
0 |
BITI Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 21.62%
SimbolBITI|20260918|19.00C
Delta0.4755
Imp Vol0.4309
Bidaan0.3
Gamma0.2963
Teoretikal0.48
Permintaan0.65
Theta-0.0276
Nilai Intrinsik-0.08
Volum18
Vega0.0124
Nilai Masa0.53
Buka Faedah512
Rho0.0023
Delta / Theta-17.2224
BITI Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBITI|20260918|19.00P
Delta-0.5293
Imp Vol0.4047
Bidaan0.45
Gamma0.3161
Teoretikal0.58
Permintaan0.7
Theta-0.0242
Nilai Intrinsik0.08
Volum0
Vega0.0124
Nilai Masa0.62
Buka Faedah61
Rho-0.0025
Delta / Theta21.8612
|
| 0.13 |
-23.53% |
0.1 |
0.2 |
18 |
20.00 |
1.42 |
0% |
1.2 |
1.5 |
0 |
BITI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: -23.53%
SimbolBITI|20260918|20.00C
Delta0.2157
Imp Vol0.4017
Bidaan0.1
Gamma0.2327
Teoretikal0.15
Permintaan0.2
Theta-0.0188
Nilai Intrinsik-1.08
Volum18
Vega0.0092
Nilai Masa1.21
Buka Faedah1,228
Rho0.0011
Delta / Theta-11.4705
BITI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolBITI|20260918|20.00P
Delta-0.7538
Imp Vol0.4887
Bidaan1.2
Gamma0.2081
Teoretikal1.35
Permintaan1.5
Theta-0.0228
Nilai Intrinsik1.08
Volum0
Vega0.0098
Nilai Masa0.34
Buka Faedah35
Rho-0.0033
Delta / Theta33.0395
|
| 0.05 |
-37.5% |
0 |
0.1 |
5 |
21.00 |
0 |
0% |
1.75 |
2.5 |
0 |
BITI Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolBITI|20260918|21.00C
Delta0.0808
Imp Vol0.4499
Bidaan0
Gamma0.1067
Teoretikal0.05
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-2.08
Volum5
Vega0.0047
Nilai Masa2.13
Buka Faedah1,240
Rho0.0004
Delta / Theta-7.579
BITI Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260918|21.00P
Delta-0.9626
Imp Vol0.3747
Bidaan1.75
Gamma0.0728
Teoretikal2.16
Permintaan2.5
Theta-0.0039
Nilai Intrinsik2.08
Volum0
Vega0.0025
Nilai Masa-2.08
Buka Faedah32
Rho-0.0022
Delta / Theta249.5114
|