4.1 |
0% |
2.05 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
BITI Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolBITI1|20241220|1.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik22.24
Volum0
Vega0
Nilai Masa-18.14
Buka Faedah0
Rho0
Delta / Theta0
BITI Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI1|20241220|1.00P
Delta-0.0044
Imp Vol14.1258
Bidaan0
Gamma0.0002
Teoretikal0.67
Permintaan1.35
Theta-0.0239
Nilai Intrinsik-22.24
Volum0
Vega0.0007
Nilai Masa22.24
Buka Faedah0
Rho-0.0004
Delta / Theta0.1823
|
0 |
0% |
1.05 |
4.3 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
BITI Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI1|20241220|2.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik21.24
Volum0
Vega0
Nilai Masa-21.24
Buka Faedah0
Rho0
Delta / Theta0
BITI Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI1|20241220|2.00P
Delta-0.0133
Imp Vol9.1726
Bidaan0
Gamma0.0007
Teoretikal0.68
Permintaan1.35
Theta-0.0416
Nilai Intrinsik-21.24
Volum0
Vega0.0019
Nilai Masa21.24
Buka Faedah0
Rho-0.0005
Delta / Theta0.3209
|
2.08 |
0% |
0.05 |
3 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
BITI Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 2.08
Prbhn.: 0%
SimbolBITI1|20241220|3.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik20.24
Volum0
Vega0
Nilai Masa-18.16
Buka Faedah2
Rho0
Delta / Theta0
BITI Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI1|20241220|3.00P
Delta-0.0091
Imp Vol4.7847
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-20.24
Volum0
Vega0.0014
Nilai Masa20.24
Buka Faedah350
Rho-0.0002
Delta / Theta0.5855
|
|
23.24 |
Harga @ Nov. 29, 2024 19:16 GMT |
0.9 |
0% |
0.85 |
0.9 |
106 |
24.00 |
2 |
0% |
0 |
1.9 |
13 |
BITI Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolBITI|20241220|24.00C
Delta0.435
Imp Vol0.5395
Bidaan0.85
Gamma0.1309
Teoretikal0.9
Permintaan0.9
Theta-0.0293
Nilai Intrinsik-0.76
Volum106
Vega0.0219
Nilai Masa1.66
Buka Faedah1,705
Rho0.0053
Delta / Theta-14.826
BITI Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolBITI|20241220|24.00P
Delta-0.5356
Imp Vol0.7197
Bidaan0
Gamma0.0994
Teoretikal2
Permintaan1.9
Theta-0.0364
Nilai Intrinsik0.76
Volum13
Vega0.0221
Nilai Masa1.24
Buka Faedah229
Rho-0.007
Delta / Theta14.7053
|
0.6 |
0% |
0.5 |
0.65 |
174 |
25.00 |
2.47 |
0% |
1 |
2.55 |
1 |
BITI Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBITI|20241220|25.00C
Delta0.321
Imp Vol0.5523
Bidaan0.5
Gamma0.1163
Teoretikal0.6
Permintaan0.65
Theta-0.0271
Nilai Intrinsik-1.76
Volum174
Vega0.02
Nilai Masa2.36
Buka Faedah896
Rho0.0039
Delta / Theta-11.8402
BITI Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 2.47
Prbhn.: 0%
SimbolBITI|20241220|25.00P
Delta-0.6531
Imp Vol0.6347
Bidaan1
Gamma0.1051
Teoretikal2.47
Permintaan2.55
Theta-0.0293
Nilai Intrinsik1.76
Volum1
Vega0.0206
Nilai Masa0.71
Buka Faedah242
Rho-0.0081
Delta / Theta22.2798
|
0.4 |
0% |
0.35 |
0.8 |
69 |
26.00 |
3.4 |
0% |
2.3 |
5.4 |
0 |
BITI Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBITI|20241220|26.00C
Delta0.2312
Imp Vol0.5689
Bidaan0.35
Gamma0.096
Teoretikal0.4
Permintaan0.8
Theta-0.0236
Nilai Intrinsik-2.76
Volum69
Vega0.017
Nilai Masa3.16
Buka Faedah1,416
Rho0.0029
Delta / Theta-9.7886
BITI Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolBITI|20241220|26.00P
Delta-0.6436
Imp Vol0.9566
Bidaan2.3
Gamma0.0702
Teoretikal3.85
Permintaan5.4
Theta-0.0454
Nilai Intrinsik2.76
Volum0
Vega0.0208
Nilai Masa0.64
Buka Faedah50
Rho-0.0086
Delta / Theta14.17
|