| 0 |
0% |
7.5 |
8.5 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
BITI Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|16.00C
Delta0.94
Imp Vol2.6852
Bidaan7.5
Gamma0.0178
Teoretikal8
Permintaan8.5
Theta-0.1011
Nilai Intrinsik7.83
Volum0
Vega0.003
Nilai Masa-7.83
Buka Faedah0
Rho0.0016
Delta / Theta-9.3008
BITI Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|16.00P
Delta-0.0564
Imp Vol2.6207
Bidaan0
Gamma0.0174
Teoretikal0.18
Permintaan0.35
Theta-0.0924
Nilai Intrinsik-7.83
Volum0
Vega0.0028
Nilai Masa7.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.6098
|
| 0 |
0% |
6.5 |
7.4 |
0 |
17.00 |
0 |
0% |
0 |
0.3 |
0 |
BITI Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|17.00C
Delta0.9437
Imp Vol2.1866
Bidaan6.5
Gamma0.0208
Teoretikal6.95
Permintaan7.4
Theta-0.0788
Nilai Intrinsik6.83
Volum0
Vega0.0028
Nilai Masa-6.83
Buka Faedah0
Rho0.0017
Delta / Theta-11.9806
BITI Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|17.00P
Delta-0.058
Imp Vol2.2101
Bidaan0
Gamma0.0211
Teoretikal0.15
Permintaan0.3
Theta-0.0797
Nilai Intrinsik-6.83
Volum0
Vega0.0029
Nilai Masa6.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.7277
|
| 0 |
0% |
5.5 |
6.5 |
0 |
18.00 |
0 |
0% |
0 |
0.3 |
0 |
BITI Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|18.00C
Delta0.9225
Imp Vol2.0304
Bidaan5.5
Gamma0.0287
Teoretikal6
Permintaan6.5
Theta-0.0933
Nilai Intrinsik5.83
Volum0
Vega0.0036
Nilai Masa-5.83
Buka Faedah0
Rho0.0017
Delta / Theta-9.884
BITI Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20260821|18.00P
Delta-0.0665
Imp Vol1.9049
Bidaan0
Gamma0.0272
Teoretikal0.15
Permintaan0.3
Theta-0.0764
Nilai Intrinsik-5.83
Volum0
Vega0.0032
Nilai Masa5.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.8703
|
|
23.83 |
Harga @ Ogos 17, 2026 19:57 GMT |
| 0.4 |
-11.11% |
0.05 |
0.35 |
20 |
24.00 |
0.4 |
100% |
0.3 |
0.55 |
5 |
BITI Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolBITI|20260821|24.00C
Delta0.4007
Imp Vol0.2858
Bidaan0.05
Gamma0.5429
Teoretikal0.2
Permintaan0.35
Theta-0.0353
Nilai Intrinsik-0.17
Volum20
Vega0.0096
Nilai Masa0.57
Buka Faedah46
Rho0.001
Delta / Theta-11.3426
BITI Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolBITI|20260821|24.00P
Delta-0.5886
Imp Vol0.3207
Bidaan0.3
Gamma0.4884
Teoretikal0.43
Permintaan0.55
Theta-0.0376
Nilai Intrinsik0.17
Volum5
Vega0.0097
Nilai Masa0.23
Buka Faedah189
Rho-0.0013
Delta / Theta15.6408
|
| 0.05 |
-75% |
0 |
0.05 |
34 |
25.00 |
1.25 |
0% |
0.95 |
1.5 |
1 |
BITI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolBITI|20260821|25.00C
Delta0.0723
Imp Vol0.3159
Bidaan0
Gamma0.1748
Teoretikal0.02
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-1.17
Volum34
Vega0.0034
Nilai Masa1.22
Buka Faedah249
Rho0.0002
Delta / Theta-5.2729
BITI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBITI|20260821|25.00P
Delta-0.9194
Imp Vol0.3349
Bidaan0.95
Gamma0.1826
Teoretikal1.23
Permintaan1.5
Theta-0.0142
Nilai Intrinsik1.17
Volum1
Vega0.0037
Nilai Masa0.08
Buka Faedah67
Rho-0.0015
Delta / Theta64.9239
|
| 0.05 |
-50% |
0 |
0.05 |
20 |
26.00 |
2.2 |
0% |
1.95 |
2.8 |
1 |
BITI Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBITI|20260821|26.00C
Delta0.0491
Imp Vol0.5003
Bidaan0
Gamma0.0814
Teoretikal0.03
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-2.17
Volum20
Vega0.0025
Nilai Masa2.22
Buka Faedah147
Rho0.0001
Delta / Theta-3.0767
BITI Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolBITI|20260821|26.00P
Delta-0.8307
Imp Vol0.8427
Bidaan1.95
Gamma0.1206
Teoretikal2.38
Permintaan2.8
Theta-0.0645
Nilai Intrinsik2.17
Volum1
Vega0.0063
Nilai Masa0.03
Buka Faedah17
Rho-0.0019
Delta / Theta12.8758
|