| 0 |
0% |
8.5 |
9.5 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
BITI Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|9.00C
Delta0.9952
Imp Vol0.9646
Bidaan8.5
Gamma0.0027
Teoretikal9.07
Permintaan9.5
Theta-0.0021
Nilai Intrinsik9.04
Volum0
Vega0.0008
Nilai Masa-9.04
Buka Faedah0
Rho0.0078
Delta / Theta-473.8876
BITI Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|9.00P
Delta-0.0523
Imp Vol1.7241
Bidaan0
Gamma0.0116
Teoretikal0.25
Permintaan0.5
Theta-0.0153
Nilai Intrinsik-9.04
Volum0
Vega0.0057
Nilai Masa9.04
Buka Faedah0
Rho-0.001
Delta / Theta3.429
|
| 0 |
0% |
7.5 |
8.5 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
BITI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|10.00C
Delta0.9963
Imp Vol0.7811
Bidaan7.5
Gamma0.0026
Teoretikal8.07
Permintaan8.5
Theta-0.0018
Nilai Intrinsik8.04
Volum0
Vega0.0006
Nilai Masa-8.04
Buka Faedah0
Rho0.0087
Delta / Theta-553.1954
BITI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|10.00P
Delta-0.0601
Imp Vol1.5038
Bidaan0
Gamma0.0149
Teoretikal0.25
Permintaan0.5
Theta-0.0148
Nilai Intrinsik-8.04
Volum0
Vega0.0064
Nilai Masa8.04
Buka Faedah0
Rho-0.0011
Delta / Theta4.0531
|
| 0 |
0% |
6.5 |
7.5 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
BITI Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|11.00C
Delta0.9983
Imp Vol0.59
Bidaan6.5
Gamma0.0017
Teoretikal7.07
Permintaan7.5
Theta-0.0015
Nilai Intrinsik7.04
Volum0
Vega0.0003
Nilai Masa-7.04
Buka Faedah0
Rho0.0096
Delta / Theta-684.2584
BITI Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|11.00P
Delta-0.0692
Imp Vol1.3036
Bidaan0
Gamma0.0191
Teoretikal0.25
Permintaan0.5
Theta-0.0143
Nilai Intrinsik-7.04
Volum0
Vega0.0071
Nilai Masa7.04
Buka Faedah0
Rho-0.0012
Delta / Theta4.8324
|
|
18.04 |
Harga @ Okt. 19, 2026 19:57 GMT |
| 0.34 |
-24.44% |
0.25 |
0.55 |
75 |
19.00 |
0 |
0% |
1.05 |
2.05 |
0 |
BITI Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.34
Prbhn.: -24.44%
SimbolBITI|20261120|19.00C
Delta0.3385
Imp Vol0.3524
Bidaan0.25
Gamma0.1945
Teoretikal0.4
Permintaan0.55
Theta-0.0114
Nilai Intrinsik-0.96
Volum75
Vega0.0195
Nilai Masa1.3
Buka Faedah69
Rho0.005
Delta / Theta-29.7549
BITI Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|19.00P
Delta-0.6144
Imp Vol0.4713
Bidaan1.05
Gamma0.1533
Teoretikal1.55
Permintaan2.05
Theta-0.0139
Nilai Intrinsik0.96
Volum0
Vega0.0204
Nilai Masa-0.96
Buka Faedah2
Rho-0.0088
Delta / Theta44.1518
|
| 0.2 |
-4.76% |
0.15 |
0.25 |
8 |
20.00 |
0 |
0% |
1.85 |
3.8 |
0 |
BITI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -4.76%
SimbolBITI|20261120|20.00C
Delta0.1935
Imp Vol0.368
Bidaan0.15
Gamma0.1397
Teoretikal0.2
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-1.96
Volum8
Vega0.0146
Nilai Masa2.16
Buka Faedah430
Rho0.0029
Delta / Theta-22.0289
BITI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|20.00P
Delta-0.6328
Imp Vol0.7604
Bidaan1.85
Gamma0.0934
Teoretikal2.83
Permintaan3.8
Theta-0.0226
Nilai Intrinsik1.96
Volum0
Vega0.0201
Nilai Masa-1.96
Buka Faedah14
Rho-0.0099
Delta / Theta27.9638
|
| 0 |
0% |
0 |
0.6 |
0 |
21.00 |
0 |
0% |
2.8 |
4.9 |
0 |
BITI Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|21.00C
Delta0.1994
Imp Vol0.5443
Bidaan0
Gamma0.0962
Teoretikal0.3
Permintaan0.6
Theta-0.013
Nilai Intrinsik-2.96
Volum0
Vega0.0149
Nilai Masa2.96
Buka Faedah2
Rho0.0029
Delta / Theta-15.2797
BITI Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|21.00P
Delta-0.6653
Imp Vol0.9075
Bidaan2.8
Gamma0.0757
Teoretikal3.85
Permintaan4.9
Theta-0.0262
Nilai Intrinsik2.96
Volum0
Vega0.0194
Nilai Masa-2.96
Buka Faedah4
Rho-0.0108
Delta / Theta25.4051
|