| 0 |
0% |
4.1 |
5.1 |
0 |
13.00 |
0 |
0% |
0 |
0.2 |
0 |
BITI Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261016|13.00C
Delta0.9921
Imp Vol0.6204
Bidaan4.1
Gamma0.0091
Teoretikal4.8
Permintaan5.1
Theta-0.0029
Nilai Intrinsik4.75
Volum0
Vega0.0008
Nilai Masa-4.75
Buka Faedah2
Rho0.006
Delta / Theta-344.2471
BITI Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261016|13.00P
Delta-0.0569
Imp Vol0.9872
Bidaan0
Gamma0.0302
Teoretikal0.1
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-4.75
Volum0
Vega0.0044
Nilai Masa4.75
Buka Faedah1
Rho-0.0005
Delta / Theta4.5103
|
| 0 |
0% |
3.1 |
4.1 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
BITI Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261016|14.00C
Delta0.9924
Imp Vol0.4685
Bidaan3.1
Gamma0.0117
Teoretikal3.8
Permintaan4.1
Theta-0.0026
Nilai Intrinsik3.75
Volum0
Vega0.0008
Nilai Masa-3.75
Buka Faedah0
Rho0.0064
Delta / Theta-384.048
BITI Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261016|14.00P
Delta-0.117
Imp Vol1.0314
Bidaan0
Gamma0.0497
Teoretikal0.25
Permintaan0.5
Theta-0.0226
Nilai Intrinsik-3.75
Volum0
Vega0.0075
Nilai Masa3.75
Buka Faedah0
Rho-0.001
Delta / Theta5.1701
|
| 0 |
0% |
2.25 |
3.1 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
BITI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261016|15.00C
Delta0.9932
Imp Vol0.3264
Bidaan2.25
Gamma0.0152
Teoretikal2.8
Permintaan3.1
Theta-0.0023
Nilai Intrinsik2.75
Volum0
Vega0.0007
Nilai Masa-2.75
Buka Faedah0
Rho0.0069
Delta / Theta-434.8393
BITI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261016|15.00P
Delta-0.1441
Imp Vol0.8138
Bidaan0
Gamma0.0728
Teoretikal0.25
Permintaan0.5
Theta-0.0206
Nilai Intrinsik-2.75
Volum0
Vega0.0087
Nilai Masa2.75
Buka Faedah4
Rho-0.0012
Delta / Theta7.009
|
|
17.75 |
Harga @ Sep. 29, 2026 17:28 GMT |
| 0.26 |
-35% |
0.25 |
0.5 |
6 |
18.00 |
0.7 |
0% |
0.35 |
1.2 |
0 |
BITI Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.26
Prbhn.: -35%
SimbolBITI|20261016|18.00C
Delta0.446
Imp Vol0.3037
Bidaan0.25
Gamma0.3395
Teoretikal0.38
Permintaan0.5
Theta-0.0143
Nilai Intrinsik-0.25
Volum6
Vega0.0152
Nilai Masa0.51
Buka Faedah556
Rho0.0035
Delta / Theta-31.0913
BITI Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBITI|20261016|18.00P
Delta-0.5303
Imp Vol0.4351
Bidaan0.35
Gamma0.2395
Teoretikal0.78
Permintaan1.2
Theta-0.0186
Nilai Intrinsik0.25
Volum0
Vega0.0152
Nilai Masa0.45
Buka Faedah80
Rho-0.004
Delta / Theta28.5129
|
| 0.1 |
-50% |
0.05 |
0.2 |
2 |
19.00 |
1.58 |
0% |
1.1 |
1.9 |
0 |
BITI Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolBITI|20261016|19.00C
Delta0.1876
Imp Vol0.3272
Bidaan0.05
Gamma0.2145
Teoretikal0.12
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-1.25
Volum2
Vega0.0103
Nilai Masa1.35
Buka Faedah227
Rho0.0015
Delta / Theta-18.2485
BITI Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolBITI|20261016|19.00P
Delta-0.7237
Imp Vol0.4748
Bidaan1.1
Gamma0.1853
Teoretikal1.5
Permintaan1.9
Theta-0.0167
Nilai Intrinsik1.25
Volum0
Vega0.0128
Nilai Masa0.33
Buka Faedah61
Rho-0.0051
Delta / Theta43.3114
|
| 0.12 |
50% |
0 |
0.15 |
15 |
20.00 |
0 |
0% |
2.05 |
2.85 |
0 |
BITI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 50%
SimbolBITI|20261016|20.00C
Delta0.1032
Imp Vol0.4124
Bidaan0
Gamma0.1135
Teoretikal0.08
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-2.25
Volum15
Vega0.0069
Nilai Masa2.37
Buka Faedah2,215
Rho0.0008
Delta / Theta-12.0837
BITI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261016|20.00P
Delta-0.7996
Imp Vol0.6037
Bidaan2.05
Gamma0.1224
Teoretikal2.45
Permintaan2.85
Theta-0.0178
Nilai Intrinsik2.25
Volum0
Vega0.0107
Nilai Masa-2.25
Buka Faedah14
Rho-0.0056
Delta / Theta45.0032
|