0 |
0% |
5.5 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
BITI Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240503|1.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.05
Volum0
Vega0
Nilai Masa-8.05
Buka Faedah0
Rho0
Delta / Theta0
BITI Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
BITI Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240503|2.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
BITI Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
BITI Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240503|3.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.05
Volum0
Vega0
Nilai Masa-6.05
Buka Faedah0
Rho0
Delta / Theta0
BITI Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240503|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.05 |
Harga @ Mei 01, 2024 21:17 GMT |
0.07 |
-30% |
0 |
0.1 |
101 |
9.50 |
1.3 |
0% |
0.15 |
4.1 |
0 |
BITI Beli 9.50
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolBITI|20240503|9.50C
Delta0.2249
Imp Vol0.8287
Bidaan0
Gamma0.5401
Teoretikal0.07
Permintaan0.1
Theta-0.0419
Nilai Intrinsik-0.45
Volum101
Vega0.002
Nilai Masa0.52
Buka Faedah54
Rho0.0001
Delta / Theta-5.3676
BITI Jual 9.50
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolBITI|20240503|9.50P
Delta-0.4343
Imp Vol6.9903
Bidaan0.15
Gamma0.0841
Teoretikal2.13
Permintaan4.1
Theta-0.4599
Nilai Intrinsik0.45
Volum0
Vega0.0026
Nilai Masa0.85
Buka Faedah2
Rho-0.0003
Delta / Theta0.9444
|
0.05 |
0% |
0 |
0.05 |
113 |
10.00 |
0 |
0% |
0.05 |
2.65 |
0 |
BITI Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBITI|20240503|10.00C
Delta0.1325
Imp Vol1.1616
Bidaan0
Gamma0.2754
Teoretikal0.05
Permintaan0.05
Theta-0.0419
Nilai Intrinsik-0.95
Volum113
Vega0.0014
Nilai Masa1
Buka Faedah527
Rho0.0001
Delta / Theta-3.1648
BITI Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240503|10.00P
Delta-0.6464
Imp Vol2.8064
Bidaan0.05
Gamma0.1978
Teoretikal1.35
Permintaan2.65
Theta-0.1738
Nilai Intrinsik0.95
Volum0
Vega0.0025
Nilai Masa-0.95
Buka Faedah0
Rho-0.0003
Delta / Theta3.719
|
0.03 |
0% |
0 |
0.05 |
2 |
10.50 |
0 |
0% |
0 |
2.9 |
0 |
BITI Beli 10.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBITI|20240503|10.50C
Delta0.0765
Imp Vol1.3544
Bidaan0
Gamma0.1583
Teoretikal0.03
Permintaan0.05
Theta-0.0327
Nilai Intrinsik-1.45
Volum2
Vega0.001
Nilai Masa1.48
Buka Faedah3
Rho0
Delta / Theta-2.3394
BITI Jual 10.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240503|10.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
|