| 0 |
0% |
10.4 |
11.5 |
0 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
BITI Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|9.00C
Delta0.9858
Imp Vol2.4075
Bidaan10.4
Gamma0.0045
Teoretikal10.95
Permintaan11.5
Theta-0.0152
Nilai Intrinsik10.87
Volum0
Vega0.0012
Nilai Masa-10.87
Buka Faedah0
Rho0.0024
Delta / Theta-64.7547
BITI Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|9.00P
Delta-0.0466
Imp Vol3.4415
Bidaan0
Gamma0.0086
Teoretikal0.28
Permintaan0.55
Theta-0.0551
Nilai Intrinsik-10.87
Volum0
Vega0.0032
Nilai Masa10.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.8451
|
| 0 |
0% |
9.4 |
10.5 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
BITI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|10.00C
Delta0.9841
Imp Vol2.1089
Bidaan9.4
Gamma0.0057
Teoretikal9.95
Permintaan10.5
Theta-0.0148
Nilai Intrinsik9.87
Volum0
Vega0.0013
Nilai Masa-9.87
Buka Faedah0
Rho0.0026
Delta / Theta-66.4112
BITI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|10.00P
Delta-0.0528
Imp Vol3.0475
Bidaan0
Gamma0.0107
Teoretikal0.28
Permintaan0.55
Theta-0.054
Nilai Intrinsik-9.87
Volum0
Vega0.0035
Nilai Masa9.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.9794
|
| 0 |
0% |
8.4 |
9.3 |
0 |
11.00 |
0 |
0% |
0 |
0.55 |
0 |
BITI Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|11.00C
Delta0.9976
Imp Vol1.3219
Bidaan8.4
Gamma0.0017
Teoretikal8.91
Permintaan9.3
Theta-0.0028
Nilai Intrinsik8.87
Volum0
Vega0.0002
Nilai Masa-8.87
Buka Faedah0
Rho0.003
Delta / Theta-357.9519
BITI Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|11.00P
Delta-0.0599
Imp Vol2.6912
Bidaan0
Gamma0.0134
Teoretikal0.27
Permintaan0.55
Theta-0.0526
Nilai Intrinsik-8.87
Volum0
Vega0.0039
Nilai Masa8.87
Buka Faedah0
Rho-0.0004
Delta / Theta1.1395
|
|
19.87 |
Harga @ Nov. 10, 2026 20:27 GMT |
| 0.7 |
55.56% |
0.35 |
0.8 |
80 |
20.00 |
0 |
0% |
0.25 |
1 |
0 |
BITI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 55.56%
SimbolBITI|20261120|20.00C
Delta0.4938
Imp Vol0.468
Bidaan0.35
Gamma0.2589
Teoretikal0.58
Permintaan0.8
Theta-0.0317
Nilai Intrinsik-0.13
Volum80
Vega0.0131
Nilai Masa0.83
Buka Faedah583
Rho0.0025
Delta / Theta-15.5674
BITI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|20.00P
Delta-0.5097
Imp Vol0.4412
Bidaan0.25
Gamma0.2753
Teoretikal0.62
Permintaan1
Theta-0.028
Nilai Intrinsik0.13
Volum0
Vega0.0131
Nilai Masa-0.13
Buka Faedah16
Rho-0.0025
Delta / Theta18.2166
|
| 0.35 |
40% |
0 |
0.45 |
5 |
21.00 |
0 |
0% |
1 |
1.8 |
0 |
BITI Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolBITI|20261120|21.00C
Delta0.2559
Imp Vol0.4612
Bidaan0
Gamma0.2118
Teoretikal0.23
Permintaan0.45
Theta-0.025
Nilai Intrinsik-1.13
Volum5
Vega0.0106
Nilai Masa1.48
Buka Faedah6
Rho0.0013
Delta / Theta-10.2569
BITI Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|21.00P
Delta-0.7091
Imp Vol0.5426
Bidaan1
Gamma0.1929
Teoretikal1.4
Permintaan1.8
Theta-0.0293
Nilai Intrinsik1.13
Volum0
Vega0.0113
Nilai Masa-1.13
Buka Faedah4
Rho-0.0034
Delta / Theta24.2066
|
| 0 |
0% |
0 |
0.35 |
0 |
22.00 |
0 |
0% |
1.65 |
2.6 |
0 |
BITI Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|22.00C
Delta0.1719
Imp Vol0.6033
Bidaan0
Gamma0.1283
Teoretikal0.17
Permintaan0.35
Theta-0.0257
Nilai Intrinsik-2.13
Volum0
Vega0.0084
Nilai Masa2.13
Buka Faedah6
Rho0.0009
Delta / Theta-6.6985
BITI Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITI|20261120|22.00P
Delta-0.9436
Imp Vol0.3855
Bidaan1.65
Gamma0.0925
Teoretikal2.13
Permintaan2.6
Theta-0.006
Nilai Intrinsik2.13
Volum0
Vega0.0037
Nilai Masa-2.13
Buka Faedah0
Rho-0.0027
Delta / Theta156.4914
|