| 0 |
0% |
4.6 |
13.9 |
0 |
90.00 |
0 |
0% |
0 |
4.3 |
0 |
BILS Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBILS|20261016|90.00C
Delta0.996
Imp Vol0.1378
Bidaan4.6
Gamma0.0031
Teoretikal9.5
Permintaan13.9
Theta-0.0097
Nilai Intrinsik9.24
Volum0
Vega0.0032
Nilai Masa-9.24
Buka Faedah0
Rho0.0685
Delta / Theta-102.8411
BILS Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBILS|20261016|90.00P
Delta-0.2295
Imp Vol0.5441
Bidaan0
Gamma0.0203
Teoretikal2.15
Permintaan4.3
Theta-0.0788
Nilai Intrinsik-9.24
Volum0
Vega0.0834
Nilai Masa9.24
Buka Faedah0
Rho-0.0173
Delta / Theta2.9142
|
| 0 |
0% |
3.6 |
12.9 |
0 |
91.00 |
0 |
0% |
0 |
4.3 |
0 |
BILS Beli 91.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBILS|20261016|91.00C
Delta0.9979
Imp Vol0.1135
Bidaan3.6
Gamma0.0021
Teoretikal8.5
Permintaan12.9
Theta-0.0094
Nilai Intrinsik8.24
Volum0
Vega0.0018
Nilai Masa-8.24
Buka Faedah0
Rho0.0695
Delta / Theta-106.4418
BILS Jual 91.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBILS|20261016|91.00P
Delta-0.2416
Imp Vol0.5108
Bidaan0
Gamma0.0223
Teoretikal2.15
Permintaan4.3
Theta-0.0759
Nilai Intrinsik-8.24
Volum0
Vega0.0858
Nilai Masa8.24
Buka Faedah0
Rho-0.018
Delta / Theta3.1845
|
| 0 |
0% |
2.6 |
11.9 |
0 |
92.00 |
0 |
0% |
0 |
4.3 |
0 |
BILS Beli 92.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBILS|20261016|92.00C
Delta0.9917
Imp Vol0.1193
Bidaan2.6
Gamma0.0069
Teoretikal7.51
Permintaan11.9
Theta-0.0104
Nilai Intrinsik7.24
Volum0
Vega0.0062
Nilai Masa-7.24
Buka Faedah0
Rho0.0697
Delta / Theta-95.63
BILS Jual 92.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBILS|20261016|92.00P
Delta-0.2553
Imp Vol0.4771
Bidaan0
Gamma0.0245
Teoretikal2.15
Permintaan4.3
Theta-0.0728
Nilai Intrinsik-7.24
Volum0
Vega0.0883
Nilai Masa7.24
Buka Faedah0
Rho-0.0189
Delta / Theta3.5073
|
|
99.24 |
Harga @ Sep. 18, 2026 18:58 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
BILS Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBILS|20261016|100.00C
Delta0.1234
Imp Vol0.0149
Bidaan0
Gamma0.4974
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.76
Volum0
Vega0.0561
Nilai Masa0.76
Buka Faedah6
Rho0.0094
Delta / Theta-45.5463
BILS Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBILS|20261016|100.00P
Delta-0.5318
Imp Vol0.1936
Bidaan0
Gamma0.0757
Teoretikal2.4
Permintaan4.8
Theta-0.0333
Nilai Intrinsik0.76
Volum0
Vega0.109
Nilai Masa-0.76
Buka Faedah1
Rho-0.0339
Delta / Theta15.9668
|
| 0 |
0% |
0 |
4.3 |
0 |
101.00 |
0 |
0% |
0 |
4.8 |
0 |
BILS Beli 101.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBILS|20261016|101.00C
Delta0.4315
Imp Vol0.2559
Bidaan0
Gamma0.0559
Teoretikal2.15
Permintaan4.3
Theta-0.0534
Nilai Intrinsik-1.76
Volum0
Vega0.108
Nilai Masa1.76
Buka Faedah0
Rho0.0312
Delta / Theta-8.0785
BILS Jual 101.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBILS|20261016|101.00P
Delta-0.6614
Imp Vol0.1364
Bidaan0
Gamma0.1005
Teoretikal2.4
Permintaan4.8
Theta-0.0196
Nilai Intrinsik1.76
Volum0
Vega0.0995
Nilai Masa-1.76
Buka Faedah0
Rho-0.0361
Delta / Theta33.8227
|
| 0 |
0% |
0 |
4.3 |
0 |
102.00 |
0 |
0% |
0.1 |
7.7 |
0 |
BILS Beli 102.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBILS|20261016|102.00C
Delta0.3958
Imp Vol0.2916
Bidaan0
Gamma0.0481
Teoretikal2.15
Permintaan4.3
Theta-0.0588
Nilai Intrinsik-2.76
Volum0
Vega0.1059
Nilai Masa2.76
Buka Faedah0
Rho0.0285
Delta / Theta-6.727
BILS Jual 102.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBILS|20261016|102.00P
Delta-0.655
Imp Vol0.2188
Bidaan0.1
Gamma0.0804
Teoretikal3.9
Permintaan7.7
Theta-0.0343
Nilai Intrinsik2.76
Volum0
Vega0.1008
Nilai Masa-2.76
Buka Faedah0
Rho-0.0395
Delta / Theta19.1158
|