0 |
0% |
3.2 |
7.5 |
0 |
94.00 |
0 |
0% |
0 |
1.75 |
0 |
BILS Beli 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBILS|20250117|94.00C
Delta0.7567
Imp Vol0.23
Bidaan3.2
Gamma0.0325
Teoretikal7.5
Permintaan7.5
Theta-0.0319
Nilai Intrinsik5.34
Volum0
Vega0.1312
Nilai Masa-5.34
Buka Faedah0
Rho0.1204
Delta / Theta-23.7097
BILS Jual 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBILS|20250117|94.00P
Delta-0.2004
Imp Vol0.1817
Bidaan0
Gamma0.0372
Teoretikal0.88
Permintaan1.75
Theta-0.0141
Nilai Intrinsik-5.34
Volum0
Vega0.1171
Nilai Masa5.34
Buka Faedah0
Rho-0.032
Delta / Theta14.251
|
0 |
0% |
2.2 |
6.5 |
0 |
95.00 |
0 |
0% |
0 |
1.75 |
0 |
BILS Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBILS|20250117|95.00C
Delta0.7382
Imp Vol0.2084
Bidaan2.2
Gamma0.0373
Teoretikal6.5
Permintaan6.5
Theta-0.0305
Nilai Intrinsik4.34
Volum0
Vega0.1363
Nilai Masa-4.34
Buka Faedah0
Rho0.1189
Delta / Theta-24.2381
BILS Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBILS|20250117|95.00P
Delta-0.2192
Imp Vol0.1627
Bidaan0
Gamma0.0439
Teoretikal0.87
Permintaan1.75
Theta-0.0129
Nilai Intrinsik-4.34
Volum0
Vega0.1234
Nilai Masa4.34
Buka Faedah0
Rho-0.0346
Delta / Theta16.9381
|
0 |
0% |
1.2 |
5.5 |
0 |
96.00 |
0 |
0% |
0 |
1.75 |
0 |
BILS Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBILS|20250117|96.00C
Delta0.7158
Imp Vol0.1864
Bidaan1.2
Gamma0.0434
Teoretikal5.5
Permintaan5.5
Theta-0.0288
Nilai Intrinsik3.34
Volum0
Vega0.142
Nilai Masa-3.34
Buka Faedah0
Rho0.1167
Delta / Theta-24.8523
BILS Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBILS|20250117|96.00P
Delta-0.243
Imp Vol0.1431
Bidaan0
Gamma0.0531
Teoretikal0.88
Permintaan1.75
Theta-0.0116
Nilai Intrinsik-3.34
Volum0
Vega0.1307
Nilai Masa3.34
Buka Faedah0
Rho-0.0378
Delta / Theta20.8658
|
|
99.34 |
Harga @ Nov. 20, 2024 20:56 GMT |
0 |
0% |
0 |
1 |
0 |
100.00 |
0 |
0% |
0 |
3.4 |
0 |
BILS Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBILS|20250117|100.00C
Delta0.5352
Imp Vol0.027
Bidaan0
Gamma0.3508
Teoretikal0.5
Permintaan1
Theta-0.0102
Nilai Intrinsik-0.66
Volum0
Vega0.1664
Nilai Masa0.66
Buka Faedah0
Rho0.0938
Delta / Theta-52.2682
BILS Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBILS|20250117|100.00P
Delta-0.5274
Imp Vol0.0984
Bidaan0
Gamma0.1019
Teoretikal1.7
Permintaan3.4
Theta-0.0078
Nilai Intrinsik0.66
Volum0
Vega0.1612
Nilai Masa-0.66
Buka Faedah0
Rho-0.0609
Delta / Theta67.5925
|
0 |
0% |
0 |
1.75 |
0 |
101.00 |
0 |
0% |
0 |
4.4 |
0 |
BILS Beli 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBILS|20250117|101.00C
Delta0.3954
Imp Vol0.0759
Bidaan0
Gamma0.1212
Teoretikal0.87
Permintaan1.75
Theta-0.0144
Nilai Intrinsik-1.66
Volum0
Vega0.1613
Nilai Masa1.66
Buka Faedah0
Rho0.0684
Delta / Theta-27.5352
BILS Jual 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBILS|20250117|101.00P
Delta-0.6564
Imp Vol0.092
Bidaan0
Gamma0.1022
Teoretikal2.2
Permintaan4.4
Theta-0.0058
Nilai Intrinsik1.66
Volum0
Vega0.145
Nilai Masa-1.66
Buka Faedah0
Rho-0.0614
Delta / Theta112.8805
|
0 |
0% |
0 |
1.75 |
0 |
102.00 |
0 |
0% |
0.65 |
5.4 |
0 |
BILS Beli 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBILS|20250117|102.00C
Delta0.3314
Imp Vol0.0979
Bidaan0
Gamma0.0885
Teoretikal0.88
Permintaan1.75
Theta-0.0156
Nilai Intrinsik-2.66
Volum0
Vega0.1519
Nilai Masa2.66
Buka Faedah0
Rho0.057
Delta / Theta-21.2952
BILS Jual 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBILS|20250117|102.00P
Delta-0.7468
Imp Vol0.1004
Bidaan0.65
Gamma0.0813
Teoretikal3.03
Permintaan5.4
Theta-0.0052
Nilai Intrinsik2.66
Volum0
Vega0.1239
Nilai Masa-2.66
Buka Faedah0
Rho-0.0603
Delta / Theta143.3345
|