| 0 |
0% |
5.3 |
10.3 |
0 |
64.00 |
0 |
0% |
0 |
2.85 |
0 |
BBIN Beli 64.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260417|64.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.24
Volum0
Vega0
Nilai Masa-8.24
Buka Faedah0
Rho0
Delta / Theta0
BBIN Jual 64.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260417|64.00P
Delta-0.2562
Imp Vol0.3771
Bidaan0
Gamma0.0197
Teoretikal2.85
Permintaan2.85
Theta-0.0176
Nilai Intrinsik-8.24
Volum0
Vega0.1406
Nilai Masa8.24
Buka Faedah0
Rho-0.0686
Delta / Theta14.5819
|
| 0 |
0% |
4.3 |
9.3 |
0 |
65.00 |
0 |
0% |
0 |
2.95 |
0 |
BBIN Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260417|65.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.24
Volum0
Vega0
Nilai Masa-7.24
Buka Faedah0
Rho0
Delta / Theta0
BBIN Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260417|65.00P
Delta-0.273
Imp Vol0.3604
Bidaan0
Gamma0.0213
Teoretikal2.95
Permintaan2.95
Theta-0.0172
Nilai Intrinsik-7.24
Volum0
Vega0.1452
Nilai Masa7.24
Buka Faedah0
Rho-0.0724
Delta / Theta15.8614
|
| 0 |
0% |
3.7 |
8.7 |
0 |
66.00 |
0 |
0% |
0 |
3.1 |
0 |
BBIN Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260417|66.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.24
Volum0
Vega0
Nilai Masa-6.24
Buka Faedah0
Rho0
Delta / Theta0
BBIN Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260417|66.00P
Delta-0.2926
Imp Vol0.3465
Bidaan0
Gamma0.0229
Teoretikal3.1
Permintaan3.1
Theta-0.017
Nilai Intrinsik-6.24
Volum0
Vega0.15
Nilai Masa6.24
Buka Faedah0
Rho-0.076
Delta / Theta17.2336
|
|
72.24 |
Harga @ Dis. 06, 2025 20:52 GMT |
| 0.5 |
0% |
0 |
4.1 |
0 |
73.00 |
0 |
0% |
0.8 |
5.4 |
0 |
BBIN Beli 73.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBBIN|20260417|73.00C
Delta0.5169
Imp Vol0.2445
Bidaan0
Gamma0.0373
Teoretikal4.1
Permintaan4.1
Theta-0.0191
Nilai Intrinsik-0.76
Volum0
Vega0.1743
Nilai Masa1.26
Buka Faedah1
Rho0.1227
Delta / Theta-27.063
BBIN Jual 73.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260417|73.00P
Delta-0.5291
Imp Vol0.1601
Bidaan0.8
Gamma0.0593
Teoretikal3.1
Permintaan5.4
Theta-0.0071
Nilai Intrinsik0.76
Volum0
Vega0.1709
Nilai Masa-0.76
Buka Faedah0
Rho-0.1051
Delta / Theta74.3736
|
| 0 |
0% |
0 |
3.6 |
0 |
74.00 |
0 |
0% |
1.3 |
6.1 |
0 |
BBIN Beli 74.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260417|74.00C
Delta0.4793
Imp Vol0.2407
Bidaan0
Gamma0.0379
Teoretikal3.6
Permintaan3.6
Theta-0.0186
Nilai Intrinsik-1.76
Volum0
Vega0.1742
Nilai Masa1.76
Buka Faedah0
Rho0.1145
Delta / Theta-25.7433
BBIN Jual 74.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260417|74.00P
Delta-0.5916
Imp Vol0.1606
Bidaan1.3
Gamma0.0581
Teoretikal3.7
Permintaan6.1
Theta-0.0067
Nilai Intrinsik1.76
Volum0
Vega0.1655
Nilai Masa-1.76
Buka Faedah0
Rho-0.1092
Delta / Theta88.1479
|
| 0 |
0% |
0 |
3.3 |
0 |
75.00 |
0 |
0% |
2.1 |
6.9 |
0 |
BBIN Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260417|75.00C
Delta0.4457
Imp Vol0.2463
Bidaan0
Gamma0.0367
Teoretikal3.3
Permintaan3.3
Theta-0.0186
Nilai Intrinsik-2.76
Volum0
Vega0.1728
Nilai Masa2.76
Buka Faedah0
Rho0.1067
Delta / Theta-23.9154
BBIN Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260417|75.00P
Delta-0.6401
Imp Vol0.17
Bidaan2.1
Gamma0.053
Teoretikal4.5
Permintaan6.9
Theta-0.0067
Nilai Intrinsik2.76
Volum0
Vega0.1589
Nilai Masa-2.76
Buka Faedah0
Rho-0.1134
Delta / Theta94.833
|