| 0 |
0% |
9.7 |
13.7 |
0 |
60.00 |
0 |
0% |
0 |
1.9 |
0 |
BBIN Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260116|60.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.24
Volum0
Vega0
Nilai Masa-12.24
Buka Faedah0
Rho0
Delta / Theta0
BBIN Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260116|60.00P
Delta-0.1856
Imp Vol0.6647
Bidaan0
Gamma0.016
Teoretikal1.9
Permintaan1.9
Theta-0.0482
Nilai Intrinsik-12.24
Volum0
Vega0.0673
Nilai Masa12.24
Buka Faedah0
Rho-0.017
Delta / Theta3.8525
|
| 0 |
0% |
8.7 |
12.7 |
0 |
61.00 |
0 |
0% |
0 |
1.9 |
0 |
BBIN Beli 61.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260116|61.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.24
Volum0
Vega0
Nilai Masa-11.24
Buka Faedah0
Rho0
Delta / Theta0
BBIN Jual 61.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260116|61.00P
Delta-0.1952
Imp Vol0.6271
Bidaan0
Gamma0.0175
Teoretikal1.9
Permintaan1.9
Theta-0.0468
Nilai Intrinsik-11.24
Volum0
Vega0.0694
Nilai Masa11.24
Buka Faedah0
Rho-0.0177
Delta / Theta4.1726
|
| 0 |
0% |
7.8 |
11.7 |
0 |
62.00 |
0 |
0% |
0 |
1.9 |
0 |
BBIN Beli 62.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260116|62.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.24
Volum0
Vega0
Nilai Masa-10.24
Buka Faedah0
Rho0
Delta / Theta0
BBIN Jual 62.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260116|62.00P
Delta-0.2057
Imp Vol0.5896
Bidaan0
Gamma0.0192
Teoretikal1.9
Permintaan1.9
Theta-0.0453
Nilai Intrinsik-10.24
Volum0
Vega0.0716
Nilai Masa10.24
Buka Faedah0
Rho-0.0185
Delta / Theta4.544
|
|
72.24 |
Harga @ Dis. 06, 2025 20:52 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
73.00 |
0 |
0% |
0.15 |
4.4 |
0 |
BBIN Beli 73.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260116|73.00C
Delta0.4611
Imp Vol0.2751
Bidaan0
Gamma0.0574
Teoretikal2.3
Permintaan2.3
Theta-0.0339
Nilai Intrinsik-0.76
Volum0
Vega0.0998
Nilai Masa0.76
Buka Faedah0
Rho0.0379
Delta / Theta-13.6115
BBIN Jual 73.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260116|73.00P
Delta-0.6013
Imp Vol0.1654
Bidaan0.15
Gamma0.1866
Teoretikal2.28
Permintaan4.4
Theta-0.0141
Nilai Intrinsik0.76
Volum0
Vega0.0962
Nilai Masa-0.76
Buka Faedah0
Rho-0.0398
Delta / Theta42.5682
|
| 0 |
0% |
0 |
2.1 |
0 |
74.00 |
0 |
0% |
0.85 |
5.3 |
0 |
BBIN Beli 74.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260116|74.00C
Delta0.4146
Imp Vol0.295
Bidaan0
Gamma0.0526
Teoretikal2.1
Permintaan2.1
Theta-0.0351
Nilai Intrinsik-1.76
Volum0
Vega0.098
Nilai Masa1.76
Buka Faedah0
Rho0.034
Delta / Theta-11.8004
BBIN Jual 74.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260116|74.00P
Delta-0.6767
Imp Vol0.1804
Bidaan0.85
Gamma0.0819
Teoretikal3.07
Permintaan5.3
Theta-0.0141
Nilai Intrinsik1.76
Volum0
Vega0.0892
Nilai Masa-1.76
Buka Faedah0
Rho-0.0426
Delta / Theta47.95
|
| 0 |
0% |
0 |
2 |
0 |
75.00 |
0 |
0% |
1.75 |
6.2 |
0 |
BBIN Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260116|75.00C
Delta0.3789
Imp Vol0.3211
Bidaan0
Gamma0.0471
Teoretikal2
Permintaan2
Theta-0.0369
Nilai Intrinsik-2.76
Volum0
Vega0.0957
Nilai Masa2.76
Buka Faedah0
Rho0.031
Delta / Theta-10.2747
BBIN Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260116|75.00P
Delta-0.7265
Imp Vol0.201
Bidaan1.75
Gamma0.1379
Teoretikal3.98
Permintaan6.2
Theta-0.0145
Nilai Intrinsik2.76
Volum0
Vega0.0826
Nilai Masa-2.76
Buka Faedah0
Rho-0.0447
Delta / Theta50.1586
|