| 0 |
0% |
10.4 |
13.5 |
0 |
65.00 |
0 |
0% |
0 |
2.05 |
0 |
BBIN Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|65.00C
Delta0.9276
Imp Vol0.3713
Bidaan10.4
Gamma0.0153
Teoretikal11.95
Permintaan13.5
Theta-0.0228
Nilai Intrinsik13.92
Volum0
Vega0.0335
Nilai Masa-13.92
Buka Faedah0
Rho0.0597
Delta / Theta-40.6392
BBIN Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|65.00P
Delta-0.1438
Imp Vol0.5293
Bidaan0
Gamma0.0176
Teoretikal1.02
Permintaan2.05
Theta-0.0383
Nilai Intrinsik-13.92
Volum0
Vega0.0551
Nilai Masa13.92
Buka Faedah0
Rho-0.0111
Delta / Theta3.7532
|
| 0 |
0% |
9.4 |
12.7 |
0 |
66.00 |
0 |
0% |
0 |
2 |
0 |
BBIN Beli 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|66.00C
Delta0.9087
Imp Vol0.3701
Bidaan9.4
Gamma0.0182
Teoretikal11.05
Permintaan12.7
Theta-0.0259
Nilai Intrinsik12.92
Volum0
Vega0.0399
Nilai Masa-12.92
Buka Faedah0
Rho0.0592
Delta / Theta-35.0576
BBIN Jual 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|66.00P
Delta-0.1503
Imp Vol0.4915
Bidaan0
Gamma0.0196
Teoretikal1
Permintaan2
Theta-0.0366
Nilai Intrinsik-12.92
Volum0
Vega0.0568
Nilai Masa12.92
Buka Faedah0
Rho-0.0115
Delta / Theta4.112
|
| 0 |
0% |
8.4 |
11.6 |
0 |
67.00 |
0 |
0% |
0 |
2.1 |
0 |
BBIN Beli 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|67.00C
Delta0.9102
Imp Vol0.3289
Bidaan8.4
Gamma0.0203
Teoretikal10
Permintaan11.6
Theta-0.0236
Nilai Intrinsik11.92
Volum0
Vega0.0394
Nilai Masa-11.92
Buka Faedah0
Rho0.0604
Delta / Theta-38.5733
BBIN Jual 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|67.00P
Delta-0.1633
Imp Vol0.4665
Bidaan0
Gamma0.0218
Teoretikal1.05
Permintaan2.1
Theta-0.0366
Nilai Intrinsik-11.92
Volum0
Vega0.06
Nilai Masa11.92
Buka Faedah0
Rho-0.0125
Delta / Theta4.4674
|
|
78.92 |
Harga @ Jun. 13, 2026 20:52 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
79.00 |
0 |
0% |
1.3 |
5.3 |
0 |
BBIN Beli 79.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|79.00C
Delta0.3459
Imp Vol0.2164
Bidaan0
Gamma0.0701
Teoretikal1.18
Permintaan2.35
Theta-0.0288
Nilai Intrinsik-0.08
Volum0
Vega0.0897
Nilai Masa0.08
Buka Faedah0
Rho0.0256
Delta / Theta-12.0049
BBIN Jual 79.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|79.00P
Delta-0.6918
Imp Vol0.1908
Bidaan1.3
Gamma0.078
Teoretikal3.3
Permintaan5.3
Theta-0.0179
Nilai Intrinsik0.08
Volum0
Vega0.0847
Nilai Masa-0.08
Buka Faedah0
Rho-0.0388
Delta / Theta38.5588
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
2.1 |
6 |
0 |
BBIN Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|80.00C
Delta0.3023
Imp Vol0.2389
Bidaan0
Gamma0.06
Teoretikal1.08
Permintaan2.15
Theta-0.0296
Nilai Intrinsik-1.08
Volum0
Vega0.0849
Nilai Masa1.08
Buka Faedah0
Rho0.0223
Delta / Theta-10.1973
BBIN Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|80.00P
Delta-0.7639
Imp Vol0.1912
Bidaan2.1
Gamma0.0687
Teoretikal4.05
Permintaan6
Theta-0.0151
Nilai Intrinsik1.08
Volum0
Vega0.074
Nilai Masa-1.08
Buka Faedah0
Rho-0.0403
Delta / Theta50.6682
|
| 0 |
0% |
0 |
2 |
0 |
81.00 |
0 |
0% |
2.95 |
7.2 |
0 |
BBIN Beli 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|81.00C
Delta0.2688
Imp Vol0.2611
Bidaan0
Gamma0.052
Teoretikal1
Permintaan2
Theta-0.0303
Nilai Intrinsik-2.08
Volum0
Vega0.0802
Nilai Masa2.08
Buka Faedah0
Rho0.0198
Delta / Theta-8.8704
BBIN Jual 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|81.00P
Delta-0.7832
Imp Vol0.2236
Bidaan2.95
Gamma0.0559
Teoretikal5.07
Permintaan7.2
Theta-0.0171
Nilai Intrinsik2.08
Volum0
Vega0.0706
Nilai Masa-2.08
Buka Faedah0
Rho-0.0419
Delta / Theta45.7056
|