| 0 |
0% |
6.9 |
9.9 |
0 |
69.00 |
0 |
0% |
0 |
2 |
0 |
BBIN Beli 69.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260515|69.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.53
Volum0
Vega0
Nilai Masa-9.53
Buka Faedah0
Rho0
Delta / Theta0
BBIN Jual 69.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260515|69.00P
Delta-0.1712
Imp Vol0.4479
Bidaan0
Gamma0.0248
Teoretikal1
Permintaan2
Theta-0.0394
Nilai Intrinsik-9.53
Volum0
Vega0.0582
Nilai Masa9.53
Buka Faedah0
Rho-0.0114
Delta / Theta4.3412
|
| 0 |
0% |
6 |
8.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BBIN Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260515|70.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.53
Volum0
Vega0
Nilai Masa-8.53
Buka Faedah0
Rho0
Delta / Theta0
BBIN Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260515|70.00P
Delta-0.1895
Imp Vol0.4246
Bidaan0
Gamma0.0279
Teoretikal1.07
Permintaan2.15
Theta-0.0397
Nilai Intrinsik-8.53
Volum0
Vega0.062
Nilai Masa8.53
Buka Faedah0
Rho-0.0125
Delta / Theta4.7702
|
| 0 |
0% |
5.1 |
8 |
0 |
71.00 |
0 |
0% |
0 |
2.25 |
0 |
BBIN Beli 71.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260515|71.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.53
Volum0
Vega0
Nilai Masa-7.53
Buka Faedah0
Rho0
Delta / Theta0
BBIN Jual 71.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260515|71.00P
Delta-0.2079
Imp Vol0.3958
Bidaan0
Gamma0.0317
Teoretikal1.12
Permintaan2.25
Theta-0.039
Nilai Intrinsik-7.53
Volum0
Vega0.0656
Nilai Masa7.53
Buka Faedah0
Rho-0.0136
Delta / Theta5.3287
|
|
78.53 |
Harga @ Apr. 17, 2026 20:52 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
79.00 |
0 |
0% |
1.45 |
4.5 |
0 |
BBIN Beli 79.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260515|79.00C
Delta0.3941
Imp Vol0.2024
Bidaan0
Gamma0.083
Teoretikal1.25
Permintaan2.5
Theta-0.0308
Nilai Intrinsik-0.47
Volum0
Vega0.0881
Nilai Masa0.47
Buka Faedah0
Rho0.0256
Delta / Theta-12.7919
BBIN Jual 79.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260515|79.00P
Delta-0.5948
Imp Vol0.2363
Bidaan1.45
Gamma0.0727
Teoretikal2.97
Permintaan4.5
Theta-0.0289
Nilai Intrinsik0.47
Volum0
Vega0.0885
Nilai Masa-0.47
Buka Faedah0
Rho-0.0332
Delta / Theta20.6135
|