| 0 |
0% |
7.6 |
11.5 |
0 |
70.00 |
0 |
0% |
0 |
1.85 |
0 |
BBIN Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260320|70.00C
Delta0.9117
Imp Vol0.2955
Bidaan7.6
Gamma0.0213
Teoretikal9.55
Permintaan11.5
Theta-0.0222
Nilai Intrinsik8.94
Volum0
Vega0.0408
Nilai Masa-8.94
Buka Faedah0
Rho0.065
Delta / Theta-41.0282
BBIN Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260320|70.00P
Delta-0.2143
Imp Vol0.5457
Bidaan0
Gamma0.021
Teoretikal1.85
Permintaan1.85
Theta-0.0516
Nilai Intrinsik-8.94
Volum0
Vega0.0743
Nilai Masa8.94
Buka Faedah0
Rho-0.0176
Delta / Theta4.1521
|
| 0 |
0% |
6.6 |
10.5 |
0 |
71.00 |
0 |
0% |
0 |
1.9 |
0 |
BBIN Beli 71.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260320|71.00C
Delta0.9052
Imp Vol0.2691
Bidaan6.6
Gamma0.0246
Teoretikal8.55
Permintaan10.5
Theta-0.0216
Nilai Intrinsik7.94
Volum0
Vega0.043
Nilai Masa-7.94
Buka Faedah0
Rho0.0655
Delta / Theta-41.8496
BBIN Jual 71.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260320|71.00P
Delta-0.2291
Imp Vol0.516
Bidaan0
Gamma0.0231
Teoretikal1.9
Permintaan1.9
Theta-0.0506
Nilai Intrinsik-7.94
Volum0
Vega0.0772
Nilai Masa7.94
Buka Faedah0
Rho-0.0186
Delta / Theta4.5304
|
| 0 |
0% |
5.7 |
9.6 |
0 |
72.00 |
0 |
0% |
0 |
1.95 |
0 |
BBIN Beli 72.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260320|72.00C
Delta0.8799
Imp Vol0.2633
Bidaan5.7
Gamma0.0298
Teoretikal7.65
Permintaan9.6
Theta-0.024
Nilai Intrinsik6.94
Volum0
Vega0.051
Nilai Masa-6.94
Buka Faedah0
Rho0.0644
Delta / Theta-36.7022
BBIN Jual 72.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260320|72.00P
Delta-0.2455
Imp Vol0.4856
Bidaan0
Gamma0.0255
Teoretikal1.95
Permintaan1.95
Theta-0.0493
Nilai Intrinsik-6.94
Volum0
Vega0.0802
Nilai Masa6.94
Buka Faedah0
Rho-0.0199
Delta / Theta4.9821
|
|
78.94 |
Harga @ Feb. 15, 2026 20:52 GMT |
| 0 |
0% |
0.05 |
3.4 |
0 |
79.00 |
0 |
0% |
0 |
3 |
0 |
BBIN Beli 79.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260320|79.00C
Delta0.5366
Imp Vol0.1566
Bidaan0.05
Gamma0.0996
Teoretikal1.73
Permintaan3.4
Theta-0.025
Nilai Intrinsik-0.06
Volum0
Vega0.1012
Nilai Masa0.06
Buka Faedah0
Rho0.0423
Delta / Theta-21.467
BBIN Jual 79.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260320|79.00P
Delta-0.4709
Imp Vol0.3065
Bidaan0
Gamma0.0514
Teoretikal3
Permintaan3
Theta-0.0374
Nilai Intrinsik0.06
Volum0
Vega0.1012
Nilai Masa-0.06
Buka Faedah0
Rho-0.0348
Delta / Theta12.5829
|
| 0 |
0% |
0 |
2.85 |
0 |
80.00 |
0 |
0% |
0.1 |
3.5 |
0 |
BBIN Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260320|80.00C
Delta0.4839
Imp Vol0.3137
Bidaan0
Gamma0.0499
Teoretikal2.85
Permintaan2.85
Theta-0.0455
Nilai Intrinsik-1.06
Volum0
Vega0.1016
Nilai Masa1.06
Buka Faedah0
Rho0.0368
Delta / Theta-10.6286
BBIN Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260320|80.00P
Delta-0.5937
Imp Vol0.1337
Bidaan0.1
Gamma0.1173
Teoretikal1.8
Permintaan3.5
Theta-0.0137
Nilai Intrinsik1.06
Volum0
Vega0.0978
Nilai Masa-1.06
Buka Faedah0
Rho-0.0362
Delta / Theta43.4855
|
| 0 |
0% |
0 |
2.35 |
0 |
81.00 |
0 |
0% |
0.5 |
4.2 |
0 |
BBIN Beli 81.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260320|81.00C
Delta0.4324
Imp Vol0.3056
Bidaan0
Gamma0.0505
Teoretikal2.35
Permintaan2.35
Theta-0.0435
Nilai Intrinsik-2.06
Volum0
Vega0.1002
Nilai Masa2.06
Buka Faedah0
Rho0.0331
Delta / Theta-9.9374
BBIN Jual 81.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260320|81.00P
Delta-0.7365
Imp Vol0.1197
Bidaan0.5
Gamma0.1125
Teoretikal2.35
Permintaan4.2
Theta-0.0092
Nilai Intrinsik2.06
Volum0
Vega0.0812
Nilai Masa-2.06
Buka Faedah0
Rho-0.0372
Delta / Theta80.4326
|