| 0 |
0% |
10.8 |
15 |
0 |
65.00 |
0 |
0% |
0 |
2.85 |
0 |
BBIN Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|65.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.53
Volum0
Vega0
Nilai Masa-13.53
Buka Faedah0
Rho0
Delta / Theta0
BBIN Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|65.00P
Delta-0.1581
Imp Vol0.3969
Bidaan0
Gamma0.0155
Teoretikal1.42
Permintaan2.85
Theta-0.0187
Nilai Intrinsik-13.53
Volum0
Vega0.0953
Nilai Masa13.53
Buka Faedah0
Rho-0.032
Delta / Theta8.4783
|
| 0 |
0% |
9.8 |
14.4 |
0 |
66.00 |
0 |
0% |
0 |
2.95 |
0 |
BBIN Beli 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|66.00C
Delta0.962
Imp Vol0.1912
Bidaan9.8
Gamma0.011
Teoretikal12.1
Permintaan14.4
Theta-0.0096
Nilai Intrinsik12.53
Volum0
Vega0.0326
Nilai Masa-12.53
Buka Faedah0
Rho0.1622
Delta / Theta-100.3843
BBIN Jual 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|66.00P
Delta-0.1688
Imp Vol0.3799
Bidaan0
Gamma0.0169
Teoretikal1.48
Permintaan2.95
Theta-0.0185
Nilai Intrinsik-12.53
Volum0
Vega0.0994
Nilai Masa12.53
Buka Faedah0
Rho-0.034
Delta / Theta9.0992
|
| 0 |
0% |
8.9 |
13.5 |
0 |
67.00 |
0 |
0% |
0 |
3 |
0 |
BBIN Beli 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|67.00C
Delta0.9404
Imp Vol0.1992
Bidaan8.9
Gamma0.0151
Teoretikal11.2
Permintaan13.5
Theta-0.0111
Nilai Intrinsik11.53
Volum0
Vega0.0467
Nilai Masa-11.53
Buka Faedah0
Rho0.1602
Delta / Theta-84.5499
BBIN Jual 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|67.00P
Delta-0.179
Imp Vol0.3602
Bidaan0
Gamma0.0185
Teoretikal1.5
Permintaan3
Theta-0.0182
Nilai Intrinsik-11.53
Volum0
Vega0.1031
Nilai Masa11.53
Buka Faedah0
Rho-0.0356
Delta / Theta9.8541
|
|
78.53 |
Harga @ Apr. 17, 2026 20:52 GMT |
| 0 |
0% |
0.4 |
4.2 |
0 |
79.00 |
0 |
0% |
2.6 |
6.3 |
0 |
BBIN Beli 79.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|79.00C
Delta0.4653
Imp Vol0.1721
Bidaan0.4
Gamma0.0585
Teoretikal2.3
Permintaan4.2
Theta-0.0176
Nilai Intrinsik-0.47
Volum0
Vega0.1568
Nilai Masa0.47
Buka Faedah0
Rho0.0877
Delta / Theta-26.42
BBIN Jual 79.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|79.00P
Delta-0.5238
Imp Vol0.2469
Bidaan2.6
Gamma0.0418
Teoretikal4.45
Permintaan6.3
Theta-0.0169
Nilai Intrinsik0.47
Volum0
Vega0.1562
Nilai Masa-0.47
Buka Faedah0
Rho-0.0887
Delta / Theta31.0813
|
| 0 |
0% |
0 |
3.8 |
0 |
80.00 |
0 |
0% |
3.3 |
7 |
0 |
BBIN Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|80.00C
Delta0.4088
Imp Vol0.172
Bidaan0
Gamma0.0572
Teoretikal1.9
Permintaan3.8
Theta-0.0169
Nilai Intrinsik-1.47
Volum0
Vega0.1533
Nilai Masa1.47
Buka Faedah0
Rho0.0774
Delta / Theta-24.2139
BBIN Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|80.00P
Delta-0.5619
Imp Vol0.2541
Bidaan3.3
Gamma0.0403
Teoretikal5.15
Permintaan7
Theta-0.017
Nilai Intrinsik1.47
Volum0
Vega0.1543
Nilai Masa-1.47
Buka Faedah0
Rho-0.0931
Delta / Theta33.0044
|
| 0 |
0% |
0 |
3.5 |
0 |
81.00 |
0 |
0% |
4 |
7.6 |
0 |
BBIN Beli 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|81.00C
Delta0.3673
Imp Vol0.1852
Bidaan0
Gamma0.0515
Teoretikal1.75
Permintaan3.5
Theta-0.0172
Nilai Intrinsik-2.47
Volum0
Vega0.1486
Nilai Masa2.47
Buka Faedah0
Rho0.0694
Delta / Theta-21.3707
BBIN Jual 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBIN|20260717|81.00P
Delta-0.6
Imp Vol0.2557
Bidaan4
Gamma0.0393
Teoretikal5.8
Permintaan7.6
Theta-0.0165
Nilai Intrinsik2.47
Volum0
Vega0.1512
Nilai Masa-2.47
Buka Faedah0
Rho-0.0978
Delta / Theta36.2658
|