35.58 |
0% |
34.9 |
39.1 |
0 |
45.00 |
0.1 |
0% |
0 |
0.05 |
0 |
SHY Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 35.58
Prbhn.: 0%
SimbolSHY|20250117|45.00C
Delta0.9843
Imp Vol1.0663
Bidaan34.9
Gamma0.0015
Teoretikal37
Permintaan39.1
Theta-0.0184
Nilai Intrinsik36.78
Volum0
Vega0.0084
Nilai Masa-1.2
Buka Faedah0
Rho0.0333
Delta / Theta-53.3754
SHY Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSHY|20250117|45.00P
Delta-0.0039
Imp Vol0.8518
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-36.78
Volum0
Vega0.0026
Nilai Masa36.88
Buka Faedah6
Rho-0.0003
Delta / Theta0.9844
|
32.5 |
0% |
29.9 |
32.6 |
0 |
50.00 |
0.15 |
0% |
0 |
0.05 |
0 |
SHY Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 32.5
Prbhn.: 0%
SimbolSHY|20250117|50.00C
Delta0.9458
Imp Vol1.2372
Bidaan29.9
Gamma0.0039
Teoretikal32.6
Permintaan32.6
Theta-0.0569
Nilai Intrinsik31.78
Volum0
Vega0.0245
Nilai Masa0.72
Buka Faedah1
Rho0.0343
Delta / Theta-16.6301
SHY Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSHY|20250117|50.00P
Delta-0.0046
Imp Vol0.7132
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-31.78
Volum0
Vega0.0031
Nilai Masa31.93
Buka Faedah7
Rho-0.0003
Delta / Theta1.1993
|
0 |
0% |
24.9 |
29.2 |
0 |
55.00 |
0.1 |
0% |
0 |
0.05 |
0 |
SHY Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSHY|20250117|55.00C
Delta0.9767
Imp Vol0.7575
Bidaan24.9
Gamma0.0031
Teoretikal27.05
Permintaan29.2
Theta-0.0199
Nilai Intrinsik26.78
Volum0
Vega0.012
Nilai Masa-26.78
Buka Faedah0
Rho0.0405
Delta / Theta-49.1124
SHY Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSHY|20250117|55.00P
Delta-0.0056
Imp Vol0.5869
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-26.78
Volum0
Vega0.0036
Nilai Masa26.88
Buka Faedah11
Rho-0.0003
Delta / Theta1.4907
|
|
81.78 |
Harga @ Dis. 20, 2024 21:20 GMT |
0.22 |
0% |
0.15 |
0.25 |
1 |
82.00 |
0.1 |
0% |
0.05 |
0.5 |
0 |
SHY Beli 82.00
Tamat: Jan. 17, 2025
Akhir: 0.22
Prbhn.: 0%
SimbolSHY|20250117|82.00C
Delta0.4947
Imp Vol0.0248
Bidaan0.15
Gamma0.7081
Teoretikal0.22
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-0.22
Volum1
Vega0.0903
Nilai Masa0.44
Buka Faedah752
Rho0.0309
Delta / Theta-65.6853
SHY Jual 82.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSHY|20250117|82.00P
Delta-0.6382
Imp Vol0.0258
Bidaan0.05
Gamma0.9345
Teoretikal0.28
Permintaan0.5
Theta-0.0016
Nilai Intrinsik0.22
Volum0
Vega0.0738
Nilai Masa-0.12
Buka Faedah636
Rho-0.0157
Delta / Theta397.3861
|
0.03 |
0% |
0 |
0.05 |
0 |
83.00 |
1.22 |
0% |
0 |
1.7 |
0 |
SHY Beli 83.00
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolSHY|20250117|83.00C
Delta0.0787
Imp Vol0.0311
Bidaan0
Gamma0.208
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.22
Volum0
Vega0.0332
Nilai Masa1.25
Buka Faedah2,588
Rho0.0049
Delta / Theta-32.6411
SHY Jual 83.00
Tamat: Jan. 17, 2025
Akhir: 1.22
Prbhn.: 0%
SimbolSHY|20250117|83.00P
Delta-0.6522
Imp Vol0.1205
Bidaan0
Gamma0.1398
Teoretikal1.7
Permintaan1.7
Theta-0.0144
Nilai Intrinsik1.22
Volum0
Vega0.0828
Nilai Masa0
Buka Faedah1
Rho-0.0297
Delta / Theta45.3377
|
0.05 |
0% |
0 |
0.05 |
0 |
84.00 |
2.18 |
0% |
1.45 |
2.95 |
0 |
SHY Beli 84.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSHY|20250117|84.00C
Delta0.0501
Imp Vol0.0529
Bidaan0
Gamma0.0861
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.22
Volum0
Vega0.0234
Nilai Masa2.27
Buka Faedah2,830
Rho0.0031
Delta / Theta-19.5037
SHY Jual 84.00
Tamat: Jan. 17, 2025
Akhir: 2.18
Prbhn.: 0%
SimbolSHY|20250117|84.00P
Delta-0.6768
Imp Vol0.1902
Bidaan1.45
Gamma0.085
Teoretikal2.95
Permintaan2.95
Theta-0.0236
Nilai Intrinsik2.22
Volum0
Vega0.0808
Nilai Masa-0.04
Buka Faedah1
Rho-0.0325
Delta / Theta28.629
|