17.54 |
0% |
14.9 |
19.2 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
SHY Beli 65.00
Tamat: Nov. 15, 2024
Akhir: 17.54
Prbhn.: 0%
SimbolSHY|20241115|65.00C
Delta0.9986
Imp Vol0.5002
Bidaan14.9
Gamma0.0007
Teoretikal17.05
Permintaan19.2
Theta-0.0096
Nilai Intrinsik16.99
Volum0
Vega0.0006
Nilai Masa0.55
Buka Faedah0
Rho0.016
Delta / Theta-104.0554
SHY Jual 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20241115|65.00P
Delta-0.0088
Imp Vol0.6387
Bidaan0
Gamma0.0029
Teoretikal0.02
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-16.99
Volum0
Vega0.0031
Nilai Masa16.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.8148
|
0 |
0% |
10.9 |
15.2 |
0 |
69.00 |
0 |
0% |
0 |
0.05 |
0 |
SHY Beli 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20241115|69.00C
Delta0.8109
Imp Vol1.4375
Bidaan10.9
Gamma0.0146
Teoretikal15.2
Permintaan15.2
Theta-0.2845
Nilai Intrinsik12.99
Volum0
Vega0.0348
Nilai Masa-12.99
Buka Faedah0
Rho0.0126
Delta / Theta-2.8505
SHY Jual 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20241115|69.00P
Delta-0.0112
Imp Vol0.4919
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-12.99
Volum0
Vega0.0038
Nilai Masa12.99
Buka Faedah0
Rho-0.0002
Delta / Theta1.0941
|
11.85 |
0% |
9.9 |
14.2 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
SHY Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 11.85
Prbhn.: 0%
SimbolSHY|20241115|70.00C
Delta0.8022
Imp Vol1.3639
Bidaan9.9
Gamma0.0158
Teoretikal14.2
Permintaan14.2
Theta-0.2775
Nilai Intrinsik11.99
Volum0
Vega0.0358
Nilai Masa-0.14
Buka Faedah0
Rho0.0127
Delta / Theta-2.8906
SHY Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20241115|70.00P
Delta-0.012
Imp Vol0.4559
Bidaan0
Gamma0.0053
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-11.99
Volum0
Vega0.004
Nilai Masa11.99
Buka Faedah0
Rho-0.0002
Delta / Theta1.1925
|
|
81.99 |
Harga @ Nov. 06, 2024 21:21 GMT |
0.15 |
0% |
0.1 |
0.25 |
1 |
82.00 |
0.1 |
0% |
0.05 |
0.15 |
0 |
SHY Beli 82.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSHY|20241115|82.00C
Delta0.5953
Imp Vol0.022
Bidaan0.1
Gamma1.3687
Teoretikal0.15
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-0.01
Volum1
Vega0.0499
Nilai Masa0.16
Buka Faedah513
Rho0.012
Delta / Theta-48.7408
SHY Jual 82.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSHY|20241115|82.00P
Delta-0.4721
Imp Vol0.0235
Bidaan0.05
Gamma1.5423
Teoretikal0.1
Permintaan0.15
Theta-0.0034
Nilai Intrinsik0.01
Volum0
Vega0.049
Nilai Masa0.09
Buka Faedah254
Rho-0.0059
Delta / Theta139.1742
|
0.04 |
0% |
0 |
0.05 |
0 |
83.00 |
0.72 |
0% |
0 |
3.2 |
0 |
SHY Beli 83.00
Tamat: Nov. 15, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSHY|20241115|83.00C
Delta0.0826
Imp Vol0.0517
Bidaan0
Gamma0.2289
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.01
Volum0
Vega0.0196
Nilai Masa1.05
Buka Faedah2,126
Rho0.0017
Delta / Theta-12.7522
SHY Jual 83.00
Tamat: Nov. 15, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolSHY|20241115|83.00P
Delta-0.6366
Imp Vol0.2051
Bidaan0
Gamma0.1439
Teoretikal1.6
Permintaan3.2
Theta-0.0496
Nilai Intrinsik1.01
Volum0
Vega0.0482
Nilai Masa-0.29
Buka Faedah2
Rho-0.0103
Delta / Theta12.8278
|
0.03 |
0% |
0 |
0.05 |
0 |
84.00 |
1 |
0% |
0.1 |
4.2 |
0 |
SHY Beli 84.00
Tamat: Nov. 15, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSHY|20241115|84.00C
Delta0.0514
Imp Vol0.0904
Bidaan0
Gamma0.0905
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-2.01
Volum0
Vega0.0136
Nilai Masa2.04
Buka Faedah469
Rho0.001
Delta / Theta-6.9966
SHY Jual 84.00
Tamat: Nov. 15, 2024
Akhir: 1
Prbhn.: 0%
SimbolSHY|20241115|84.00P
Delta-0.8387
Imp Vol0.1588
Bidaan0.1
Gamma0.1241
Teoretikal2.15
Permintaan4.2
Theta-0.0223
Nilai Intrinsik2.01
Volum0
Vega0.0309
Nilai Masa-1.01
Buka Faedah0
Rho-0.0097
Delta / Theta37.6484
|