0 |
0% |
34.4 |
36.6 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SHY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20240517|45.00C
Delta0.9808
Imp Vol2.0912
Bidaan34.4
Gamma0.0019
Teoretikal36.6
Permintaan36.6
Theta-0.0794
Nilai Intrinsik36.35
Volum0
Vega0.0056
Nilai Masa-36.35
Buka Faedah0
Rho0.0095
Delta / Theta-12.3594
SHY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-36.35
Volum0
Vega0
Nilai Masa36.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.5 |
33.4 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
SHY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20240517|50.00C
Delta0.993
Imp Vol1.399
Bidaan29.5
Gamma0.0012
Teoretikal31.45
Permintaan33.4
Theta-0.0271
Nilai Intrinsik31.35
Volum0
Vega0.0023
Nilai Masa-31.35
Buka Faedah0
Rho0.0108
Delta / Theta-36.6238
SHY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-31.35
Volum0
Vega0
Nilai Masa31.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.4 |
27.9 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
SHY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20240517|55.00C
Delta0.9039
Imp Vol2.346
Bidaan24.4
Gamma0.006
Teoretikal27.9
Permintaan27.9
Theta-0.3072
Nilai Intrinsik26.35
Volum0
Vega0.0205
Nilai Masa-26.35
Buka Faedah0
Rho0.01
Delta / Theta-2.9425
SHY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.35
Volum0
Vega0
Nilai Masa26.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.35 |
Harga @ Mei 09, 2024 20:14 GMT |
0.03 |
0% |
0 |
0.1 |
0 |
82.00 |
0.7 |
0% |
0 |
0.7 |
0 |
SHY Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSHY|20240517|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.68
Buka Faedah165
Rho0
Delta / Theta0
SHY Jual 82.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSHY|20240517|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
83.00 |
0 |
0% |
0.8 |
2.4 |
0 |
SHY Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHY|20240517|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.7
Buka Faedah1
Rho0
Delta / Theta0
SHY Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20240517|83.00P
Delta-0.657
Imp Vol0.3063
Bidaan0.8
Gamma0.1005
Teoretikal2.4
Permintaan2.4
Theta-0.0785
Nilai Intrinsik1.65
Volum0
Vega0.0442
Nilai Masa-1.65
Buka Faedah0
Rho-0.0097
Delta / Theta8.3746
|
0 |
0% |
0 |
0.25 |
0 |
84.00 |
0 |
0% |
1.8 |
3.5 |
0 |
SHY Beli 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20240517|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
SHY Jual 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHY|20240517|84.00P
Delta-0.9659
Imp Vol0.1372
Bidaan1.8
Gamma0.2704
Teoretikal2.65
Permintaan3.5
Theta-0.0047
Nilai Intrinsik2.65
Volum0
Vega0.0085
Nilai Masa-2.65
Buka Faedah0
Rho-0.0041
Delta / Theta207.0538
|