| 0 |
0% |
5.2 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
3.4 |
0 |
AXUP Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260618|1.00C
Delta0.9818
Imp Vol3.3839
Bidaan5.2
Gamma0.0032
Teoretikal7.45
Permintaan9.7
Theta-0.0034
Nilai Intrinsik7.24
Volum0
Vega0.0019
Nilai Masa-7.24
Buka Faedah0
Rho0.0016
Delta / Theta-286.3228
AXUP Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.2 |
8.7 |
0 |
2.00 |
0 |
0% |
0 |
3.4 |
0 |
AXUP Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260618|2.00C
Delta0.967
Imp Vol2.1902
Bidaan4.2
Gamma0.008
Teoretikal6.45
Permintaan8.7
Theta-0.0037
Nilai Intrinsik6.24
Volum0
Vega0.0031
Nilai Masa-6.24
Buka Faedah0
Rho0.0039
Delta / Theta-258.4158
AXUP Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.81 |
0% |
3.2 |
7.7 |
0 |
3.00 |
0 |
0% |
0 |
3.4 |
0 |
AXUP Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 4.81
Prbhn.: 0%
SimbolAXUP|20260618|3.00C
Delta0.9528
Imp Vol1.58
Bidaan3.2
Gamma0.0149
Teoretikal5.45
Permintaan7.7
Theta-0.0037
Nilai Intrinsik5.24
Volum0
Vega0.0041
Nilai Masa-0.43
Buka Faedah0
Rho0.0062
Delta / Theta-257.2478
AXUP Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260618|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.24 |
Harga @ Mac 16, 2026 21:12 GMT |
| 0.39 |
0% |
0 |
0.2 |
1 |
9.00 |
0 |
0% |
0 |
3.9 |
0 |
AXUP Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolAXUP|20260618|9.00C
Delta0.3822
Imp Vol0.3891
Bidaan0
Gamma0.2345
Teoretikal0.39
Permintaan0.2
Theta-0.0036
Nilai Intrinsik-0.76
Volum1
Vega0.0159
Nilai Masa1.15
Buka Faedah1
Rho0.0071
Delta / Theta-106.7058
AXUP Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260618|9.00P
Delta-0.32
Imp Vol2.1419
Bidaan0
Gamma0.0401
Teoretikal3.9
Permintaan3.9
Theta-0.0165
Nilai Intrinsik0.76
Volum0
Vega0.0149
Nilai Masa-0.76
Buka Faedah0
Rho-0.0137
Delta / Theta19.4108
|
| 0 |
0% |
0 |
3.6 |
0 |
10.00 |
1 |
0% |
1.6 |
2 |
0 |
AXUP Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260618|10.00C
Delta0.6945
Imp Vol2.5622
Bidaan0
Gamma0.0327
Teoretikal3.6
Permintaan3.6
Theta-0.0202
Nilai Intrinsik-1.76
Volum0
Vega0.0147
Nilai Masa1.76
Buka Faedah0
Rho0.0055
Delta / Theta-34.3916
AXUP Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolAXUP|20260618|10.00P
Delta-0.8789
Imp Vol0.3251
Bidaan1.6
Gamma0.1569
Teoretikal1.8
Permintaan2
Theta-0.001
Nilai Intrinsik1.76
Volum0
Vega0.0081
Nilai Masa-0.76
Buka Faedah10
Rho-0.0101
Delta / Theta877.999
|
| 0 |
0% |
0 |
3.5 |
0 |
11.00 |
1 |
0% |
0.6 |
5 |
0 |
AXUP Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260618|11.00C
Delta0.6765
Imp Vol2.6295
Bidaan0
Gamma0.0327
Teoretikal3.5
Permintaan3.5
Theta-0.0212
Nilai Intrinsik-2.76
Volum0
Vega0.015
Nilai Masa2.76
Buka Faedah0
Rho0.0053
Delta / Theta-31.8757
AXUP Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolAXUP|20260618|11.00P
Delta-0.9048
Imp Vol0.4336
Bidaan0.6
Gamma0.0983
Teoretikal2.8
Permintaan5
Theta-0.0012
Nilai Intrinsik2.76
Volum0
Vega0.0068
Nilai Masa-1.76
Buka Faedah0
Rho-0.0101
Delta / Theta780.667
|