| 5.8 |
0% |
3.2 |
7.7 |
0 |
3.00 |
0 |
0% |
0 |
3.4 |
0 |
AXUP Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolAXUP|20260918|3.00C
Delta0.9571
Imp Vol1.083
Bidaan3.2
Gamma0.0143
Teoretikal5.45
Permintaan7.7
Theta-0.0018
Nilai Intrinsik5.24
Volum0
Vega0.0054
Nilai Masa0.56
Buka Faedah2
Rho0.0124
Delta / Theta-529.0763
AXUP Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.3 |
6.7 |
0 |
4.00 |
0 |
0% |
0 |
3.4 |
0 |
AXUP Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260918|4.00C
Delta0.9354
Imp Vol0.8581
Bidaan2.3
Gamma0.025
Teoretikal4.5
Permintaan6.7
Theta-0.002
Nilai Intrinsik4.24
Volum0
Vega0.0074
Nilai Masa-4.24
Buka Faedah0
Rho0.0163
Delta / Theta-458.9642
AXUP Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260918|4.00P
Delta-0.0305
Imp Vol4.6469
Bidaan0
Gamma0.0025
Teoretikal3.4
Permintaan3.4
Theta-0.0048
Nilai Intrinsik-4.24
Volum0
Vega0.004
Nilai Masa4.24
Buka Faedah0
Rho-0.0131
Delta / Theta6.3575
|
| 0 |
0% |
1.4 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
AXUP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260918|5.00C
Delta0.906
Imp Vol0.6753
Bidaan1.4
Gamma0.0422
Teoretikal3.55
Permintaan5.7
Theta-0.0022
Nilai Intrinsik3.24
Volum0
Vega0.0099
Nilai Masa-3.24
Buka Faedah0
Rho0.02
Delta / Theta-414.2734
AXUP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260918|5.00P
Delta-0.083
Imp Vol3.2725
Bidaan0
Gamma0.008
Teoretikal3.4
Permintaan3.4
Theta-0.0076
Nilai Intrinsik-3.24
Volum0
Vega0.009
Nilai Masa3.24
Buka Faedah0
Rho-0.0162
Delta / Theta10.95
|
|
8.24 |
Harga @ Mac 16, 2026 21:12 GMT |
| 0.98 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
0 |
4.1 |
0 |
AXUP Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolAXUP|20260918|9.00C
Delta0.3152
Imp Vol0.1784
Bidaan0
Gamma0.3387
Teoretikal0.2
Permintaan0.2
Theta-0.0012
Nilai Intrinsik-0.76
Volum0
Vega0.0209
Nilai Masa1.74
Buka Faedah1
Rho0.0122
Delta / Theta-253.159
AXUP Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260918|9.00P
Delta-0.3018
Imp Vol1.6425
Bidaan0
Gamma0.0363
Teoretikal4.1
Permintaan4.1
Theta-0.0085
Nilai Intrinsik0.76
Volum0
Vega0.0205
Nilai Masa-0.76
Buka Faedah0
Rho-0.0265
Delta / Theta35.4316
|
| 0 |
0% |
0 |
4.1 |
0 |
10.00 |
0 |
0% |
0.05 |
4.6 |
0 |
AXUP Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260918|10.00C
Delta0.7314
Imp Vol2.0619
Bidaan0
Gamma0.0272
Teoretikal4.1
Permintaan4.1
Theta-0.0109
Nilai Intrinsik-1.76
Volum0
Vega0.0194
Nilai Masa1.76
Buka Faedah0
Rho0.0098
Delta / Theta-66.8227
AXUP Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260918|10.00P
Delta-0.6187
Imp Vol0.5347
Bidaan0.05
Gamma0.1243
Teoretikal2.33
Permintaan4.6
Theta-0.0027
Nilai Intrinsik1.76
Volum0
Vega0.0222
Nilai Masa-1.76
Buka Faedah0
Rho-0.0263
Delta / Theta231.2849
|
| 2.35 |
0% |
0 |
3.9 |
0 |
11.00 |
0 |
0% |
1.05 |
5.4 |
0 |
AXUP Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolAXUP|20260918|11.00C
Delta0.7084
Imp Vol2.0539
Bidaan0
Gamma0.0284
Teoretikal3.9
Permintaan3.9
Theta-0.0113
Nilai Intrinsik-2.76
Volum0
Vega0.0202
Nilai Masa5.11
Buka Faedah1
Rho0.0099
Delta / Theta-62.4679
AXUP Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260918|11.00P
Delta-0.6818
Imp Vol0.5926
Bidaan1.05
Gamma0.1055
Teoretikal3.23
Permintaan5.4
Theta-0.0027
Nilai Intrinsik2.76
Volum0
Vega0.0207
Nilai Masa-2.76
Buka Faedah0
Rho-0.0287
Delta / Theta249.3804
|