| 0 |
0% |
1.8 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
AXUP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260220|3.00C
Delta0.9422
Imp Vol2.6711
Bidaan1.8
Gamma0.0372
Teoretikal3.05
Permintaan4.3
Theta-0.0131
Nilai Intrinsik2.98
Volum0
Vega0.0013
Nilai Masa-2.98
Buka Faedah0
Rho0.001
Delta / Theta-71.8123
AXUP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260220|3.00P
Delta-0.1067
Imp Vol8.4933
Bidaan0
Gamma0.0186
Teoretikal1.35
Permintaan1.35
Theta-0.0649
Nilai Intrinsik-2.98
Volum0
Vega0.0021
Nilai Masa2.98
Buka Faedah0
Rho-0.0007
Delta / Theta1.6454
|
| 2.56 |
0% |
0.8 |
3.2 |
0 |
4.00 |
0 |
0% |
0 |
1.4 |
0 |
AXUP Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolAXUP|20260220|4.00C
Delta0.9432
Imp Vol1.4088
Bidaan0.8
Gamma0.0695
Teoretikal2
Permintaan3.2
Theta-0.007
Nilai Intrinsik1.98
Volum0
Vega0.0013
Nilai Masa0.58
Buka Faedah2
Rho0.0014
Delta / Theta-133.7887
AXUP Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260220|4.00P
Delta-0.1747
Imp Vol6.2125
Bidaan0
Gamma0.0356
Teoretikal1.4
Permintaan1.4
Theta-0.0664
Nilai Intrinsik-1.98
Volum0
Vega0.003
Nilai Masa1.98
Buka Faedah0
Rho-0.0008
Delta / Theta2.6326
|
| 0 |
0% |
0.05 |
2.4 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
AXUP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260220|5.00C
Delta0.772
Imp Vol1.4948
Bidaan0.05
Gamma0.1735
Teoretikal1.22
Permintaan2.4
Theta-0.0191
Nilai Intrinsik0.98
Volum0
Vega0.0035
Nilai Masa-0.98
Buka Faedah0
Rho0.0013
Delta / Theta-40.349
AXUP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260220|5.00P
Delta-0.2523
Imp Vol4.9804
Bidaan0
Gamma0.055
Teoretikal1.6
Permintaan1.6
Theta-0.0659
Nilai Intrinsik-0.98
Volum0
Vega0.0037
Nilai Masa0.98
Buka Faedah0
Rho-0.001
Delta / Theta3.8279
|
|
5.98 |
Harga @ Feb. 06, 2026 20:28 GMT |
| 0.45 |
0% |
0 |
1.1 |
13 |
6.00 |
0 |
0% |
0 |
2 |
0 |
AXUP Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAXUP|20260220|6.00C
Delta0.5254
Imp Vol1.0103
Bidaan0
Gamma0.3382
Teoretikal0.45
Permintaan1.1
Theta-0.017
Nilai Intrinsik-0.02
Volum13
Vega0.0046
Nilai Masa0.47
Buka Faedah3
Rho0.001
Delta / Theta-30.8943
AXUP Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260220|6.00P
Delta-0.3375
Imp Vol4.3708
Bidaan0
Gamma0.0718
Teoretikal2
Permintaan2
Theta-0.0661
Nilai Intrinsik0.02
Volum0
Vega0.0043
Nilai Masa-0.02
Buka Faedah0
Rho-0.0013
Delta / Theta5.1043
|
| 0 |
0% |
0 |
1.6 |
0 |
7.00 |
0 |
0% |
0.05 |
2.55 |
0 |
AXUP Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260220|7.00C
Delta0.5875
Imp Vol4.24
Bidaan0
Gamma0.0788
Teoretikal1.6
Permintaan1.6
Theta-0.0689
Nilai Intrinsik-1.02
Volum0
Vega0.0045
Nilai Masa1.02
Buka Faedah0
Rho0.0007
Delta / Theta-8.5289
AXUP Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260220|7.00P
Delta-0.6958
Imp Vol1.293
Bidaan0.05
Gamma0.2328
Teoretikal1.3
Permintaan2.55
Theta-0.0184
Nilai Intrinsik1.02
Volum0
Vega0.0041
Nilai Masa-1.02
Buka Faedah0
Rho-0.0017
Delta / Theta37.8469
|
| 0 |
0% |
0 |
1.4 |
0 |
8.00 |
0 |
0% |
0.9 |
3.5 |
0 |
AXUP Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260220|8.00C
Delta0.5309
Imp Vol4.3361
Bidaan0
Gamma0.0787
Teoretikal1.4
Permintaan1.4
Theta-0.0719
Nilai Intrinsik-2.02
Volum0
Vega0.0046
Nilai Masa2.02
Buka Faedah0
Rho0.0007
Delta / Theta-7.3792
AXUP Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXUP|20260220|8.00P
Delta-0.8105
Imp Vol1.4757
Bidaan0.9
Gamma0.1583
Teoretikal2.2
Permintaan3.5
Theta-0.0161
Nilai Intrinsik2.02
Volum0
Vega0.0032
Nilai Masa-2.02
Buka Faedah0
Rho-0.002
Delta / Theta50.3046
|