0 |
0% |
9.5 |
12.8 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
ARVR Beli 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVR|20241018|25.00C
Delta0.8513
Imp Vol1.5692
Bidaan9.5
Gamma0.014
Teoretikal12.8
Permintaan12.8
Theta-0.0643
Nilai Intrinsik11.5
Volum0
Vega0.0244
Nilai Masa-11.5
Buka Faedah0
Rho0.0152
Delta / Theta-13.2484
ARVR Jual 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVR|20241018|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.5
Volum0
Vega0
Nilai Masa11.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.8 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
ARVR Beli 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVR|20241018|26.00C
Delta0.8406
Imp Vol1.4552
Bidaan8.5
Gamma0.0159
Teoretikal11.8
Permintaan11.8
Theta-0.0626
Nilai Intrinsik10.5
Volum0
Vega0.0255
Nilai Masa-10.5
Buka Faedah0
Rho0.0158
Delta / Theta-13.4332
ARVR Jual 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVR|20241018|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.5
Volum0
Vega0
Nilai Masa10.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.9 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
ARVR Beli 27.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVR|20241018|27.00C
Delta0.8249
Imp Vol1.3817
Bidaan7.5
Gamma0.0177
Teoretikal10.9
Permintaan10.9
Theta-0.0631
Nilai Intrinsik9.5
Volum0
Vega0.0271
Nilai Masa-9.5
Buka Faedah0
Rho0.016
Delta / Theta-13.0629
ARVR Jual 27.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVR|20241018|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.5 |
Harga @ Sep. 20, 2024 20:21 GMT |
0 |
0% |
0 |
1.8 |
0 |
37.00 |
0 |
0% |
0 |
2.85 |
0 |
ARVR Beli 37.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVR|20241018|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
ARVR Jual 37.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVR|20241018|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
38.00 |
0 |
0% |
0.4 |
3.7 |
0 |
ARVR Beli 38.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVR|20241018|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
ARVR Jual 38.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVR|20241018|38.00P
Delta-0.797
Imp Vol0.2067
Bidaan0.4
Gamma0.1362
Teoretikal2.05
Permintaan3.7
Theta-0.0072
Nilai Intrinsik1.5
Volum0
Vega0.0291
Nilai Masa-1.5
Buka Faedah0
Rho-0.0149
Delta / Theta110.2436
|
0 |
0% |
0 |
1.4 |
0 |
39.00 |
0 |
0% |
1.25 |
4.6 |
0 |
ARVR Beli 39.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVR|20241018|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
ARVR Jual 39.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVR|20241018|39.00P
Delta-0.9167
Imp Vol0.2077
Bidaan1.25
Gamma0.0749
Teoretikal2.93
Permintaan4.6
Theta-0.0033
Nilai Intrinsik2.5
Volum0
Vega0.0151
Nilai Masa-2.5
Buka Faedah0
Rho-0.0106
Delta / Theta276.952
|