1.09 |
1.09% |
0.74 |
1.27 |
1 |
63.00 |
0.19 |
0.19% |
0.11 |
0.31 |
4 |
ARKK Beli 63.00
Tamat: Jan. 31, 2025
Akhir: 1.09
Prbhn.: 1.09%
SimbolARKK|20250131|63.00C
Delta0.7442
Imp Vol0.4123
Bidaan0.74
Gamma0.2351
Teoretikal1.09
Permintaan1.27
Theta-0.2288
Nilai Intrinsik1.08
Volum1
Vega0.0107
Nilai Masa0.01
Buka Faedah1,186
Rho0.0013
Delta / Theta-3.2532
ARKK Jual 63.00
Tamat: Jan. 31, 2025
Akhir: 0.19
Prbhn.: 0.19%
SimbolARKK|20250131|63.00P
Delta-0.2448
Imp Vol0.3907
Bidaan0.11
Gamma0.2425
Teoretikal0.19
Permintaan0.31
Theta-0.205
Nilai Intrinsik-1.08
Volum4
Vega0.0104
Nilai Masa1.27
Buka Faedah271
Rho-0.0004
Delta / Theta1.1942
|
0 |
0% |
0.51 |
0.86 |
0 |
63.50 |
0 |
0% |
0.26 |
0.49 |
0 |
ARKK Beli 63.50
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKK|20250131|63.50C
Delta0.6285
Imp Vol0.358
Bidaan0.51
Gamma0.3183
Teoretikal0.685
Permintaan0.86
Theta-0.2325
Nilai Intrinsik0.58
Volum0
Vega0.0125
Nilai Masa-0.58
Buka Faedah7,886
Rho0.0011
Delta / Theta-2.7031
ARKK Jual 63.50
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKK|20250131|63.50P
Delta-0.3869
Imp Vol0.4111
Bidaan0.26
Gamma0.2808
Teoretikal0.375
Permintaan0.49
Theta-0.2623
Nilai Intrinsik-0.58
Volum0
Vega0.0127
Nilai Masa0.58
Buka Faedah116
Rho-0.0006
Delta / Theta1.4751
|
0.39 |
0.39% |
0.23 |
0.38 |
1 |
64.00 |
0 |
0% |
0.44 |
0.79 |
0 |
ARKK Beli 64.00
Tamat: Jan. 31, 2025
Akhir: 0.39
Prbhn.: 0.39%
SimbolARKK|20250131|64.00C
Delta0.4492
Imp Vol0.2739
Bidaan0.23
Gamma0.4354
Teoretikal0.305
Permintaan0.38
Theta-0.1859
Nilai Intrinsik0.08
Volum1
Vega0.0131
Nilai Masa0.31
Buka Faedah1,519
Rho0.0008
Delta / Theta-2.4171
ARKK Jual 64.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKK|20250131|64.00P
Delta-0.5315
Imp Vol0.4159
Bidaan0.44
Gamma0.2885
Teoretikal0.615
Permintaan0.79
Theta-0.2749
Nilai Intrinsik-0.08
Volum0
Vega0.0132
Nilai Masa0.08
Buka Faedah61
Rho-0.0008
Delta / Theta1.9335
|
|
64.08 |
Harga @ Jan. 31, 2025 14:50 GMT |
0 |
0% |
0.14 |
0.74 |
0 |
64.50 |
0 |
0% |
0.75 |
1.1 |
0 |
ARKK Beli 64.50
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKK|20250131|64.50C
Delta0.3681
Imp Vol0.5323
Bidaan0.14
Gamma0.2134
Teoretikal0.44
Permintaan0.74
Theta-0.3406
Nilai Intrinsik-0.42
Volum0
Vega0.0125
Nilai Masa0.42
Buka Faedah17,182
Rho0.0006
Delta / Theta-1.0809
ARKK Jual 64.50
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKK|20250131|64.50P
Delta-0.6683
Imp Vol0.42
Bidaan0.75
Gamma0.2608
Teoretikal0.925
Permintaan1.1
Theta-0.2522
Nilai Intrinsik0.42
Volum0
Vega0.012
Nilai Masa-0.42
Buka Faedah22
Rho-0.001
Delta / Theta2.6495
|
0 |
0% |
0.04 |
0.19 |
0 |
65.00 |
0 |
0% |
1.11 |
1.53 |
0 |
ARKK Beli 65.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKK|20250131|65.00C
Delta0.1788
Imp Vol0.3609
Bidaan0.04
Gamma0.2182
Teoretikal0.115
Permintaan0.19
Theta-0.1601
Nilai Intrinsik-0.92
Volum0
Vega0.0087
Nilai Masa0.92
Buka Faedah1,334
Rho0.0003
Delta / Theta-1.1168
ARKK Jual 65.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKK|20250131|65.00P
Delta-0.7705
Imp Vol0.4473
Bidaan1.11
Gamma0.2048
Teoretikal1.32
Permintaan1.53
Theta-0.2235
Nilai Intrinsik0.92
Volum0
Vega0.0101
Nilai Masa-0.92
Buka Faedah377
Rho-0.0011
Delta / Theta3.4467
|
0 |
0% |
0.01 |
0.08 |
0 |
65.50 |
0 |
0% |
1.56 |
1.99 |
0 |
ARKK Beli 65.50
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKK|20250131|65.50C
Delta0.0851
Imp Vol0.3497
Bidaan0.01
Gamma0.1342
Teoretikal0.045
Permintaan0.08
Theta-0.0924
Nilai Intrinsik-1.42
Volum0
Vega0.0052
Nilai Masa1.42
Buka Faedah3,371
Rho0.0001
Delta / Theta-0.9215
ARKK Jual 65.50
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKK|20250131|65.50P
Delta-0.8292
Imp Vol0.5023
Bidaan1.56
Gamma0.1527
Teoretikal1.775
Permintaan1.99
Theta-0.2095
Nilai Intrinsik1.42
Volum0
Vega0.0084
Nilai Masa-1.42
Buka Faedah1
Rho-0.0011
Delta / Theta3.9577
|