0 |
0% |
14.65 |
15.15 |
0 |
29.00 |
0 |
0% |
0 |
0.16 |
0 |
ARKK Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKK|20240503|29.00C
Delta0.9851
Imp Vol1.4618
Bidaan14.65
Gamma0.0042
Teoretikal15.15
Permintaan15.15
Theta-0.0281
Nilai Intrinsik15.05
Volum0
Vega0.0023
Nilai Masa-15.05
Buka Faedah0
Rho0.0054
Delta / Theta-35.0577
ARKK Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKK|20240503|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.16
Theta0
Nilai Intrinsik-15.05
Volum0
Vega0
Nilai Masa15.05
Buka Faedah0
Rho0
Delta / Theta0
|
13.4 |
0% |
13.05 |
14.15 |
0 |
30.00 |
0.03 |
0% |
0 |
0.16 |
0 |
ARKK Beli 30.00
Tamat: Mei 03, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolARKK|20240503|30.00C
Delta0.9843
Imp Vol1.3531
Bidaan13.05
Gamma0.0048
Teoretikal14.15
Permintaan14.15
Theta-0.0275
Nilai Intrinsik14.05
Volum0
Vega0.0024
Nilai Masa-0.65
Buka Faedah2
Rho0.0056
Delta / Theta-35.7477
ARKK Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolARKK|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.16
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.08
Buka Faedah15
Rho0
Delta / Theta0
|
11.35 |
0% |
13.05 |
13.15 |
0 |
31.00 |
0 |
0% |
0 |
0.16 |
0 |
ARKK Beli 31.00
Tamat: Mei 03, 2024
Akhir: 11.35
Prbhn.: 0%
SimbolARKK|20240503|31.00C
Delta0.9833
Imp Vol1.2477
Bidaan13.05
Gamma0.0054
Teoretikal13.15
Permintaan13.15
Theta-0.027
Nilai Intrinsik13.05
Volum0
Vega0.0025
Nilai Masa-1.7
Buka Faedah24
Rho0.0058
Delta / Theta-36.4821
ARKK Jual 31.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKK|20240503|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.16
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.05 |
Harga @ Apr. 26, 2024 20:43 GMT |
0.78 |
14.71% |
0.69 |
0.8 |
732 |
44.50 |
1.18 |
-26.71% |
1.15 |
1.2 |
373 |
ARKK Beli 44.50
Tamat: Mei 03, 2024
Akhir: 0.78
Prbhn.: 14.71%
SimbolARKK|20240503|44.50C
Delta0.4473
Imp Vol0.3927
Bidaan0.69
Gamma0.165
Teoretikal0.78
Permintaan0.8
Theta-0.0705
Nilai Intrinsik-0.45
Volum732
Vega0.0241
Nilai Masa1.23
Buka Faedah2,078
Rho0.0036
Delta / Theta-6.3483
ARKK Jual 44.50
Tamat: Mei 03, 2024
Akhir: 1.18
Prbhn.: -26.71%
SimbolARKK|20240503|44.50P
Delta-0.5539
Imp Vol0.3975
Bidaan1.15
Gamma0.1637
Teoretikal1.18
Permintaan1.2
Theta-0.0653
Nilai Intrinsik0.45
Volum373
Vega0.0241
Nilai Masa0.73
Buka Faedah438
Rho-0.0041
Delta / Theta8.4778
|
0.58 |
20.83% |
0.43 |
0.6 |
16,236 |
45.00 |
1.52 |
-15.08% |
1.45 |
1.5 |
35 |
ARKK Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: 20.83%
SimbolARKK|20240503|45.00C
Delta0.3665
Imp Vol0.3896
Bidaan0.43
Gamma0.1583
Teoretikal0.58
Permintaan0.6
Theta-0.0662
Nilai Intrinsik-0.95
Volum16,236
Vega0.023
Nilai Masa1.53
Buka Faedah1,447
Rho0.003
Delta / Theta-5.5367
ARKK Jual 45.00
Tamat: Mei 03, 2024
Akhir: 1.52
Prbhn.: -15.08%
SimbolARKK|20240503|45.00P
Delta-0.6351
Imp Vol0.3922
Bidaan1.45
Gamma0.158
Teoretikal1.48
Permintaan1.5
Theta-0.0607
Nilai Intrinsik0.95
Volum35
Vega0.0229
Nilai Masa0.57
Buka Faedah527
Rho-0.0046
Delta / Theta10.4618
|
0.42 |
20% |
0.37 |
0.43 |
5,364 |
45.50 |
1.8 |
-24.37% |
1.78 |
1.85 |
9 |
ARKK Beli 45.50
Tamat: Mei 03, 2024
Akhir: 0.42
Prbhn.: 20%
SimbolARKK|20240503|45.50C
Delta0.2911
Imp Vol0.387
Bidaan0.37
Gamma0.1452
Teoretikal0.42
Permintaan0.43
Theta-0.0597
Nilai Intrinsik-1.45
Volum5,364
Vega0.0209
Nilai Masa1.87
Buka Faedah634
Rho0.0024
Delta / Theta-4.8796
ARKK Jual 45.50
Tamat: Mei 03, 2024
Akhir: 1.8
Prbhn.: -24.37%
SimbolARKK|20240503|45.50P
Delta-0.7148
Imp Vol0.3822
Bidaan1.78
Gamma0.1469
Teoretikal1.8
Permintaan1.85
Theta-0.0527
Nilai Intrinsik1.45
Volum9
Vega0.0207
Nilai Masa0.35
Buka Faedah82
Rho-0.005
Delta / Theta13.554
|