0 |
0% |
8.8 |
9.8 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
AQWA Beli 8.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20240920|8.00C
Delta0.9359
Imp Vol3.2042
Bidaan8.8
Gamma0.0111
Teoretikal9.8
Permintaan9.8
Theta-0.0481
Nilai Intrinsik9.29
Volum0
Vega0.0044
Nilai Masa-9.29
Buka Faedah0
Rho0.0027
Delta / Theta-19.4616
AQWA Jual 8.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20240920|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
AQWA Beli 9.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20240920|9.00C
Delta0.9219
Imp Vol2.892
Bidaan7.8
Gamma0.0143
Teoretikal8.85
Permintaan9.9
Theta-0.0506
Nilai Intrinsik8.29
Volum0
Vega0.0051
Nilai Masa-8.29
Buka Faedah0
Rho0.0029
Delta / Theta-18.2258
AQWA Jual 9.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20240920|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
AQWA Beli 10.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20240920|10.00C
Delta0.9917
Imp Vol1.2032
Bidaan6.8
Gamma0.0054
Teoretikal7.4
Permintaan8
Theta-0.0046
Nilai Intrinsik7.29
Volum0
Vega0.0008
Nilai Masa-7.29
Buka Faedah0
Rho0.004
Delta / Theta-213.35
AQWA Jual 10.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20240920|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.29 |
Harga @ Sep. 06, 2024 15:52 GMT |
0.05 |
0% |
0 |
0.35 |
0 |
18.00 |
0 |
0% |
0 |
1.2 |
0 |
AQWA Beli 18.00
Tamat: Sep. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAQWA|20240920|18.00C
Delta0.1635
Imp Vol0.1667
Bidaan0
Gamma0.4204
Teoretikal0.05
Permintaan0.35
Theta-0.0052
Nilai Intrinsik-0.71
Volum0
Vega0.0087
Nilai Masa0.76
Buka Faedah0
Rho0.0011
Delta / Theta-31.23
AQWA Jual 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20240920|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
1.1 |
2.2 |
0 |
AQWA Beli 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20240920|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
AQWA Jual 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20240920|19.00P
Delta-0.9366
Imp Vol0.3044
Bidaan1.1
Gamma0.1221
Teoretikal1.65
Permintaan2.2
Theta-0.0033
Nilai Intrinsik1.71
Volum0
Vega0.0042
Nilai Masa-1.71
Buka Faedah0
Rho-0.0028
Delta / Theta286.2338
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.15 |
3.2 |
0 |
AQWA Beli 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20240920|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
AQWA Jual 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20240920|20.00P
Delta-0.9209
Imp Vol0.4902
Bidaan2.15
Gamma0.0885
Teoretikal2.68
Permintaan3.2
Theta-0.007
Nilai Intrinsik2.71
Volum0
Vega0.0051
Nilai Masa-2.71
Buka Faedah0
Rho-0.0038
Delta / Theta131.7128
|