| 0 |
0% |
8.8 |
10.8 |
0 |
9.00 |
0 |
0% |
0 |
1.1 |
0 |
AQWA Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20260918|9.00C
Delta0.9624
Imp Vol2.2558
Bidaan8.8
Gamma0.0093
Teoretikal9.8
Permintaan10.8
Theta-0.0233
Nilai Intrinsik9.53
Volum0
Vega0.0032
Nilai Masa-9.53
Buka Faedah0
Rho0.0036
Delta / Theta-41.2671
AQWA Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20260918|9.00P
Delta-0.0751
Imp Vol3.133
Bidaan0
Gamma0.0116
Teoretikal0.55
Permintaan1.1
Theta-0.0539
Nilai Intrinsik-9.53
Volum0
Vega0.0055
Nilai Masa9.53
Buka Faedah0
Rho-0.0008
Delta / Theta1.3923
|
| 0 |
0% |
7.8 |
9.8 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
AQWA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20260918|10.00C
Delta0.9572
Imp Vol1.968
Bidaan7.8
Gamma0.0118
Teoretikal8.8
Permintaan9.8
Theta-0.0227
Nilai Intrinsik8.53
Volum0
Vega0.0035
Nilai Masa-8.53
Buka Faedah0
Rho0.004
Delta / Theta-42.1416
AQWA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20260918|10.00P
Delta-0.0858
Imp Vol2.7622
Bidaan0
Gamma0.0145
Teoretikal0.55
Permintaan1.1
Theta-0.0525
Nilai Intrinsik-8.53
Volum0
Vega0.0061
Nilai Masa8.53
Buka Faedah0
Rho-0.0009
Delta / Theta1.6323
|
| 0 |
0% |
6.8 |
8.8 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
AQWA Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20260918|11.00C
Delta0.9512
Imp Vol1.7071
Bidaan6.8
Gamma0.0152
Teoretikal7.8
Permintaan8.8
Theta-0.022
Nilai Intrinsik7.53
Volum0
Vega0.0039
Nilai Masa-7.53
Buka Faedah0
Rho0.0043
Delta / Theta-43.1906
AQWA Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20260918|11.00P
Delta-0.0979
Imp Vol2.427
Bidaan0
Gamma0.0183
Teoretikal0.55
Permintaan1.1
Theta-0.0509
Nilai Intrinsik-7.53
Volum0
Vega0.0067
Nilai Masa7.53
Buka Faedah0
Rho-0.001
Delta / Theta1.9236
|
|
18.53 |
Harga @ Sep. 09, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
19.00 |
0 |
0% |
0 |
1.5 |
0 |
AQWA Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20260918|19.00C
Delta0.4308
Imp Vol0.4025
Bidaan0
Gamma0.2504
Teoretikal0.47
Permintaan0.95
Theta-0.02
Nilai Intrinsik-0.47
Volum0
Vega0.0153
Nilai Masa0.47
Buka Faedah1
Rho0.0033
Delta / Theta-21.5135
AQWA Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20260918|19.00P
Delta-0.5849
Imp Vol0.3561
Bidaan0
Gamma0.2824
Teoretikal0.75
Permintaan1.5
Theta-0.016
Nilai Intrinsik0.47
Volum0
Vega0.0152
Nilai Masa-0.47
Buka Faedah0
Rho-0.0042
Delta / Theta36.6604
|
| 0 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
0.15 |
2.55 |
0 |
AQWA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20260918|20.00C
Delta0.3377
Imp Vol0.6784
Bidaan0
Gamma0.1381
Teoretikal0.55
Permintaan1.1
Theta-0.0308
Nilai Intrinsik-1.47
Volum0
Vega0.0143
Nilai Masa1.47
Buka Faedah0
Rho0.0025
Delta / Theta-10.9702
AQWA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20260918|20.00P
Delta-0.9541
Imp Vol0.2154
Bidaan0.15
Gamma0.1212
Teoretikal1.38
Permintaan2.55
Theta-0.0018
Nilai Intrinsik1.47
Volum0
Vega0.0036
Nilai Masa-1.47
Buka Faedah0
Rho-0.0028
Delta / Theta536.3232
|
| 0 |
0% |
0 |
1.1 |
0 |
21.00 |
0 |
0% |
1.3 |
3 |
0 |
AQWA Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20260918|21.00C
Delta0.2864
Imp Vol0.8637
Bidaan0
Gamma0.101
Teoretikal0.55
Permintaan1.1
Theta-0.0363
Nilai Intrinsik-2.47
Volum0
Vega0.0133
Nilai Masa2.47
Buka Faedah0
Rho0.0021
Delta / Theta-7.8905
AQWA Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20260918|21.00P
Delta-0.968
Imp Vol0.3263
Bidaan1.3
Gamma0.0594
Teoretikal2.38
Permintaan3
Theta-0.0021
Nilai Intrinsik2.47
Volum0
Vega0.0027
Nilai Masa-2.47
Buka Faedah0
Rho-0.0028
Delta / Theta461.4056
|