| 0 |
0% |
6 |
8.3 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
AQWA Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261016|11.00C
Delta0.9607
Imp Vol1.2598
Bidaan6
Gamma0.0152
Teoretikal7.15
Permintaan8.3
Theta-0.0118
Nilai Intrinsik6.93
Volum0
Vega0.0038
Nilai Masa-6.93
Buka Faedah0
Rho0.0061
Delta / Theta-81.1142
AQWA Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261016|11.00P
Delta-0.1043
Imp Vol1.9954
Bidaan0
Gamma0.0205
Teoretikal0.55
Permintaan1.1
Theta-0.0361
Nilai Intrinsik-6.93
Volum0
Vega0.008
Nilai Masa6.93
Buka Faedah0
Rho-0.0013
Delta / Theta2.8907
|
| 0 |
0% |
5 |
7.3 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
AQWA Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261016|12.00C
Delta0.9549
Imp Vol1.0663
Bidaan5
Gamma0.0201
Teoretikal6.15
Permintaan7.3
Theta-0.0114
Nilai Intrinsik5.93
Volum0
Vega0.0042
Nilai Masa-5.93
Buka Faedah0
Rho0.0067
Delta / Theta-83.9888
AQWA Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261016|12.00P
Delta-0.12
Imp Vol1.7302
Bidaan0
Gamma0.0261
Teoretikal0.55
Permintaan1.1
Theta-0.0345
Nilai Intrinsik-5.93
Volum0
Vega0.0089
Nilai Masa5.93
Buka Faedah0
Rho-0.0015
Delta / Theta3.4731
|
| 0 |
0% |
4 |
6.3 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
AQWA Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261016|13.00C
Delta0.9475
Imp Vol0.8867
Bidaan4
Gamma0.0273
Teoretikal5.15
Permintaan6.3
Theta-0.0108
Nilai Intrinsik4.93
Volum0
Vega0.0047
Nilai Masa-4.93
Buka Faedah0
Rho0.0072
Delta / Theta-87.4218
AQWA Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261016|13.00P
Delta-0.1389
Imp Vol1.4831
Bidaan0
Gamma0.0337
Teoretikal0.55
Permintaan1.1
Theta-0.0327
Nilai Intrinsik-4.93
Volum0
Vega0.0098
Nilai Masa4.93
Buka Faedah0
Rho-0.0017
Delta / Theta4.2441
|
|
17.93 |
Harga @ Okt. 01, 2026 20:23 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
18.00 |
0 |
0% |
0 |
1.2 |
0 |
AQWA Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261016|18.00C
Delta0.5344
Imp Vol0.3496
Bidaan0
Gamma0.2569
Teoretikal0.65
Permintaan1.3
Theta-0.0149
Nilai Intrinsik-0.07
Volum0
Vega0.0176
Nilai Masa0.07
Buka Faedah1
Rho0.0054
Delta / Theta-35.7909
AQWA Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261016|18.00P
Delta-0.4682
Imp Vol0.3578
Bidaan0
Gamma0.2525
Teoretikal0.6
Permintaan1.2
Theta-0.0135
Nilai Intrinsik0.07
Volum0
Vega0.0176
Nilai Masa-0.07
Buka Faedah0
Rho-0.0046
Delta / Theta34.7212
|
| 0 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
0 |
1.95 |
0 |
AQWA Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261016|19.00C
Delta0.3709
Imp Vol0.5213
Bidaan0
Gamma0.1638
Teoretikal0.55
Permintaan1.1
Theta-0.0205
Nilai Intrinsik-1.07
Volum0
Vega0.0167
Nilai Masa1.07
Buka Faedah2
Rho0.0037
Delta / Theta-18.1267
AQWA Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261016|19.00P
Delta-0.9482
Imp Vol0.1509
Bidaan0
Gamma0.1674
Teoretikal0.98
Permintaan1.95
Theta-0.001
Nilai Intrinsik1.07
Volum0
Vega0.0043
Nilai Masa-1.07
Buka Faedah0
Rho-0.0028
Delta / Theta972.4708
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.8 |
3 |
0 |
AQWA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261016|20.00C
Delta0.054
Imp Vol0.2527
Bidaan0
Gamma0.0981
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.07
Volum0
Vega0.0049
Nilai Masa2.07
Buka Faedah11
Rho0.0006
Delta / Theta-18.6979
AQWA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261016|20.00P
Delta-0.9675
Imp Vol0.2557
Bidaan0.8
Gamma0.0675
Teoretikal1.98
Permintaan3
Theta-0.0012
Nilai Intrinsik2.07
Volum0
Vega0.003
Nilai Masa-2.07
Buka Faedah0
Rho-0.0028
Delta / Theta784.6537
|