| 0 |
0% |
9.3 |
11.5 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
AQWA Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261120|8.00C
Delta0.9978
Imp Vol1.0177
Bidaan9.3
Gamma0.0012
Teoretikal10.4
Permintaan11.5
Theta-0.0015
Nilai Intrinsik10.74
Volum0
Vega0.0004
Nilai Masa-10.74
Buka Faedah0
Rho0.0074
Delta / Theta-685.2747
AQWA Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261120|8.00P
Delta-0.0653
Imp Vol2.3816
Bidaan0
Gamma0.0095
Teoretikal0.53
Permintaan1.05
Theta-0.0248
Nilai Intrinsik-10.74
Volum0
Vega0.0071
Nilai Masa10.74
Buka Faedah0
Rho-0.0015
Delta / Theta2.6321
|
| 0 |
0% |
8.3 |
10.5 |
0 |
9.00 |
0 |
0% |
0 |
0.95 |
0 |
AQWA Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261120|9.00C
Delta0.9996
Imp Vol0.7197
Bidaan8.3
Gamma0.0003
Teoretikal9.4
Permintaan10.5
Theta-0.0011
Nilai Intrinsik9.74
Volum0
Vega0.0001
Nilai Masa-9.74
Buka Faedah0
Rho0.0083
Delta / Theta-943.0453
AQWA Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261120|9.00P
Delta-0.0715
Imp Vol2.034
Bidaan0
Gamma0.012
Teoretikal0.48
Permintaan0.95
Theta-0.0227
Nilai Intrinsik-9.74
Volum0
Vega0.0076
Nilai Masa9.74
Buka Faedah0
Rho-0.0015
Delta / Theta3.1488
|
| 0 |
0% |
7.3 |
9.5 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
AQWA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261120|10.00C
Delta0.9956
Imp Vol0.8029
Bidaan7.3
Gamma0.0029
Teoretikal8.41
Permintaan9.5
Theta-0.0019
Nilai Intrinsik8.74
Volum0
Vega0.0007
Nilai Masa-8.74
Buka Faedah0
Rho0.0092
Delta / Theta-513.9799
AQWA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261120|10.00P
Delta-0.0859
Imp Vol1.846
Bidaan0
Gamma0.0152
Teoretikal0.52
Permintaan1.05
Theta-0.0236
Nilai Intrinsik-8.74
Volum0
Vega0.0088
Nilai Masa8.74
Buka Faedah0
Rho-0.0018
Delta / Theta3.6304
|
|
18.74 |
Harga @ Okt. 23, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
19.00 |
0 |
0% |
0 |
1.75 |
0 |
AQWA Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261120|19.00C
Delta0.3203
Imp Vol0.1991
Bidaan0
Gamma0.3206
Teoretikal0.23
Permintaan0.45
Theta-0.0065
Nilai Intrinsik-0.26
Volum0
Vega0.0201
Nilai Masa0.26
Buka Faedah0
Rho0.0053
Delta / Theta-49.3581
AQWA Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261120|19.00P
Delta-0.6594
Imp Vol0.2365
Bidaan0
Gamma0.2825
Teoretikal0.88
Permintaan1.75
Theta-0.0061
Nilai Intrinsik0.26
Volum0
Vega0.0204
Nilai Masa-0.26
Buka Faedah0
Rho-0.0088
Delta / Theta108.5927
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.5 |
2.75 |
0 |
AQWA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261120|20.00C
Delta0.0617
Imp Vol0.1704
Bidaan0
Gamma0.1274
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.26
Volum0
Vega0.0068
Nilai Masa1.26
Buka Faedah0
Rho0.001
Delta / Theta-33.6805
AQWA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261120|20.00P
Delta-0.9527
Imp Vol0.1921
Bidaan0.5
Gamma0.0965
Teoretikal1.64
Permintaan2.75
Theta-0.0009
Nilai Intrinsik1.26
Volum0
Vega0.005
Nilai Masa-1.26
Buka Faedah0
Rho-0.0043
Delta / Theta1,040.0852
|
| 0 |
0% |
0 |
1.05 |
0 |
21.00 |
0 |
0% |
2.1 |
3.3 |
0 |
AQWA Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261120|21.00C
Delta0.2731
Imp Vol0.6125
Bidaan0
Gamma0.0968
Teoretikal0.53
Permintaan1.05
Theta-0.0173
Nilai Intrinsik-2.26
Volum0
Vega0.0186
Nilai Masa2.26
Buka Faedah0
Rho0.0042
Delta / Theta-15.8023
AQWA Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20261120|21.00P
Delta-0.8892
Imp Vol0.354
Bidaan2.1
Gamma0.0993
Teoretikal2.7
Permintaan3.3
Theta-0.0043
Nilai Intrinsik2.26
Volum0
Vega0.0104
Nilai Masa-2.26
Buka Faedah0
Rho-0.0092
Delta / Theta204.8475
|