0 |
0% |
8.4 |
9.9 |
0 |
8.00 |
0 |
0% |
0 |
1.85 |
0 |
AQWA Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20250117|8.00C
Delta0.9775
Imp Vol1.5055
Bidaan8.4
Gamma0.0074
Teoretikal9.15
Permintaan9.9
Theta-0.0076
Nilai Intrinsik9.23
Volum0
Vega0.0026
Nilai Masa-9.23
Buka Faedah0
Rho0.006
Delta / Theta-128.1409
AQWA Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20250117|8.00P
Delta-0.0927
Imp Vol2.9815
Bidaan0
Gamma0.0116
Teoretikal0.93
Permintaan1.85
Theta-0.0407
Nilai Intrinsik-9.23
Volum0
Vega0.008
Nilai Masa9.23
Buka Faedah0
Rho-0.0018
Delta / Theta2.276
|
0 |
0% |
7.4 |
8.9 |
0 |
9.00 |
0 |
0% |
0 |
1.85 |
0 |
AQWA Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20250117|9.00C
Delta0.9748
Imp Vol1.2845
Bidaan7.4
Gamma0.0095
Teoretikal8.15
Permintaan8.9
Theta-0.0073
Nilai Intrinsik8.23
Volum0
Vega0.0028
Nilai Masa-8.23
Buka Faedah0
Rho0.0067
Delta / Theta-132.854
AQWA Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20250117|9.00P
Delta-0.1075
Imp Vol2.614
Bidaan0
Gamma0.0147
Teoretikal0.93
Permintaan1.85
Theta-0.0397
Nilai Intrinsik-8.23
Volum0
Vega0.0089
Nilai Masa8.23
Buka Faedah0
Rho-0.002
Delta / Theta2.7044
|
0 |
0% |
5.3 |
9 |
0 |
10.00 |
0 |
0% |
0 |
1.85 |
0 |
AQWA Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20250117|10.00C
Delta0.9717
Imp Vol1.0874
Bidaan5.3
Gamma0.0124
Teoretikal7.15
Permintaan9
Theta-0.007
Nilai Intrinsik7.23
Volum0
Vega0.0031
Nilai Masa-7.23
Buka Faedah0
Rho0.0075
Delta / Theta-138.2367
AQWA Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20250117|10.00P
Delta-0.1241
Imp Vol2.288
Bidaan0
Gamma0.0186
Teoretikal0.92
Permintaan1.85
Theta-0.0385
Nilai Intrinsik-7.23
Volum0
Vega0.0098
Nilai Masa7.23
Buka Faedah0
Rho-0.0022
Delta / Theta3.2244
|
|
17.23 |
Harga @ Dis. 26, 2024 21:11 GMT |
0.45 |
0% |
0 |
0.35 |
0 |
18.00 |
0 |
0% |
0 |
2.8 |
0 |
AQWA Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolAQWA|20250117|18.00C
Delta0.25
Imp Vol0.2528
Bidaan0
Gamma0.2616
Teoretikal0.18
Permintaan0.35
Theta-0.0072
Nilai Intrinsik-0.77
Volum0
Vega0.0153
Nilai Masa1.22
Buka Faedah1
Rho0.0032
Delta / Theta-34.8735
AQWA Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20250117|18.00P
Delta-0.6373
Imp Vol0.4476
Bidaan0
Gamma0.1763
Teoretikal1.4
Permintaan2.8
Theta-0.0127
Nilai Intrinsik0.77
Volum0
Vega0.018
Nilai Masa-0.77
Buka Faedah0
Rho-0.0075
Delta / Theta50.2325
|
0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
1 |
3 |
0 |
AQWA Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20250117|19.00C
Delta0.2634
Imp Vol0.5252
Bidaan0
Gamma0.1294
Teoretikal0.38
Permintaan0.75
Theta-0.0147
Nilai Intrinsik-1.77
Volum0
Vega0.0157
Nilai Masa1.77
Buka Faedah0
Rho0.0033
Delta / Theta-17.885
AQWA Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20250117|19.00P
Delta-0.8885
Imp Vol0.3166
Bidaan1
Gamma0.1305
Teoretikal2
Permintaan3
Theta-0.0038
Nilai Intrinsik1.77
Volum0
Vega0.0089
Nilai Masa-1.77
Buka Faedah0
Rho-0.0067
Delta / Theta233.2129
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.2 |
4 |
0 |
AQWA Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20250117|20.00C
Delta0.2253
Imp Vol0.6537
Bidaan0
Gamma0.0955
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-2.77
Volum0
Vega0.0144
Nilai Masa2.77
Buka Faedah0
Rho0.0028
Delta / Theta-13.4984
AQWA Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAQWA|20250117|20.00P
Delta-0.8458
Imp Vol0.5236
Bidaan2.2
Gamma0.0969
Teoretikal3.1
Permintaan4
Theta-0.0089
Nilai Intrinsik2.77
Volum0
Vega0.0113
Nilai Masa-2.77
Buka Faedah0
Rho-0.0085
Delta / Theta95.2861
|