| 28.8 |
0% |
31.2 |
34.3 |
0 |
30.00 |
0.1 |
0% |
0 |
1.4 |
0 |
BLOK Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 28.8
Prbhn.: 0%
SimbolBLOK|20260220|30.00C
Delta0.9518
Imp Vol1.8069
Bidaan31.2
Gamma0.0031
Teoretikal32.75
Permintaan34.3
Theta-0.0562
Nilai Intrinsik31.79
Volum0
Vega0.0178
Nilai Masa-2.99
Buka Faedah0
Rho0.0215
Delta / Theta-16.9293
BLOK Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBLOK|20260220|30.00P
Delta-0.066
Imp Vol2.1045
Bidaan0
Gamma0.0034
Teoretikal1.4
Permintaan1.4
Theta-0.0793
Nilai Intrinsik-31.79
Volum0
Vega0.0228
Nilai Masa31.89
Buka Faedah16
Rho-0.0041
Delta / Theta0.8323
|
| 28.88 |
0% |
26.4 |
29.3 |
0 |
35.00 |
0.5 |
0% |
0 |
1 |
0 |
BLOK Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 28.88
Prbhn.: 0%
SimbolBLOK|20260220|35.00C
Delta0.9374
Imp Vol1.5188
Bidaan26.4
Gamma0.0046
Teoretikal27.85
Permintaan29.3
Theta-0.0584
Nilai Intrinsik26.79
Volum0
Vega0.0219
Nilai Masa2.09
Buka Faedah1
Rho0.0248
Delta / Theta-16.0483
BLOK Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBLOK|20260220|35.00P
Delta-0.0675
Imp Vol1.5728
Bidaan0
Gamma0.0047
Teoretikal1
Permintaan1
Theta-0.0602
Nilai Intrinsik-26.79
Volum0
Vega0.0231
Nilai Masa27.29
Buka Faedah1
Rho-0.0039
Delta / Theta1.1209
|
| 24.82 |
0% |
21.1 |
24.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BLOK Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 24.82
Prbhn.: 0%
SimbolBLOK|20260220|40.00C
Delta0.9315
Imp Vol1.1595
Bidaan21.1
Gamma0.0064
Teoretikal22.7
Permintaan24.3
Theta-0.0488
Nilai Intrinsik21.79
Volum0
Vega0.0234
Nilai Masa3.03
Buka Faedah6
Rho0.0287
Delta / Theta-19.0781
BLOK Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260220|40.00P
Delta-0.0706
Imp Vol1.1751
Bidaan0
Gamma0.0065
Teoretikal0.75
Permintaan0.75
Theta-0.0465
Nilai Intrinsik-21.79
Volum0
Vega0.024
Nilai Masa21.79
Buka Faedah0
Rho-0.0039
Delta / Theta1.5195
|
|
61.79 |
Harga @ Jan. 21, 2026 17:50 GMT |
| 4.67 |
0% |
1.95 |
4.7 |
0 |
62.00 |
2.27 |
0% |
0.85 |
3.2 |
0 |
BLOK Beli 62.00
Tamat: Feb. 20, 2026
Akhir: 4.67
Prbhn.: 0%
SimbolBLOK|20260220|62.00C
Delta0.5293
Imp Vol0.4665
Bidaan1.95
Gamma0.0481
Teoretikal3.33
Permintaan4.7
Theta-0.0579
Nilai Intrinsik-0.21
Volum0
Vega0.0706
Nilai Masa4.88
Buka Faedah10
Rho0.0242
Delta / Theta-9.144
BLOK Jual 62.00
Tamat: Feb. 20, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolBLOK|20260220|62.00P
Delta-0.4831
Imp Vol0.2884
Bidaan0.85
Gamma0.0802
Teoretikal2.02
Permintaan3.2
Theta-0.0312
Nilai Intrinsik0.21
Volum0
Vega0.0706
Nilai Masa2.06
Buka Faedah6
Rho-0.0218
Delta / Theta15.4829
|
| 4.45 |
0% |
1 |
3.9 |
0 |
63.00 |
2.7 |
0% |
1.6 |
3.5 |
0 |
BLOK Beli 63.00
Tamat: Feb. 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolBLOK|20260220|63.00C
Delta0.4716
Imp Vol0.4065
Bidaan1
Gamma0.0552
Teoretikal2.45
Permintaan3.9
Theta-0.0506
Nilai Intrinsik-1.21
Volum0
Vega0.0706
Nilai Masa5.66
Buka Faedah19
Rho0.022
Delta / Theta-9.3272
BLOK Jual 63.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolBLOK|20260220|63.00P
Delta-0.5629
Imp Vol0.2843
Bidaan1.6
Gamma0.079
Teoretikal2.55
Permintaan3.5
Theta-0.03
Nilai Intrinsik1.21
Volum0
Vega0.0697
Nilai Masa1.49
Buka Faedah8
Rho-0.0244
Delta / Theta18.7798
|
| 3.5 |
0% |
1.5 |
3.3 |
0 |
64.00 |
2.97 |
0% |
1.65 |
4.1 |
0 |
BLOK Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBLOK|20260220|64.00C
Delta0.4324
Imp Vol0.4566
Bidaan1.5
Gamma0.0486
Teoretikal2.4
Permintaan3.3
Theta-0.0556
Nilai Intrinsik-2.21
Volum0
Vega0.0697
Nilai Masa5.71
Buka Faedah7
Rho0.02
Delta / Theta-7.7819
BLOK Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolBLOK|20260220|64.00P
Delta-0.6718
Imp Vol0.2373
Bidaan1.65
Gamma0.0875
Teoretikal2.87
Permintaan4.1
Theta-0.0219
Nilai Intrinsik2.21
Volum0
Vega0.0638
Nilai Masa0.76
Buka Faedah1
Rho-0.0268
Delta / Theta30.7078
|