| 28.8 |
0% |
28.6 |
31.3 |
0 |
30.00 |
0.1 |
0% |
0 |
0.75 |
0 |
BLOK Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 28.8
Prbhn.: 0%
SimbolBLOK|20260220|30.00C
Delta0.9469
Imp Vol2.0735
Bidaan28.6
Gamma0.0037
Teoretikal29.95
Permintaan31.3
Theta-0.0783
Nilai Intrinsik29.38
Volum0
Vega0.0153
Nilai Masa-0.58
Buka Faedah0
Rho0.015
Delta / Theta-12.0968
BLOK Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBLOK|20260220|30.00P
Delta-0.0509
Imp Vol2.0351
Bidaan0
Gamma0.0036
Teoretikal0.75
Permintaan0.75
Theta-0.0715
Nilai Intrinsik-29.38
Volum0
Vega0.0148
Nilai Masa29.48
Buka Faedah16
Rho-0.002
Delta / Theta0.7119
|
| 26 |
0% |
23.7 |
26.2 |
0 |
35.00 |
0.5 |
0% |
0 |
0.75 |
0 |
BLOK Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 26
Prbhn.: 0%
SimbolBLOK|20260220|35.00C
Delta0.9348
Imp Vol1.6703
Bidaan23.7
Gamma0.0054
Teoretikal24.95
Permintaan26.2
Theta-0.0747
Nilai Intrinsik24.38
Volum0
Vega0.018
Nilai Masa1.62
Buka Faedah1
Rho0.0174
Delta / Theta-12.5187
BLOK Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBLOK|20260220|35.00P
Delta-0.063
Imp Vol1.6436
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.0682
Nilai Intrinsik-24.38
Volum0
Vega0.0175
Nilai Masa24.88
Buka Faedah1
Rho-0.0024
Delta / Theta0.9235
|
| 22.83 |
0% |
18.5 |
21.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BLOK Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 22.83
Prbhn.: 0%
SimbolBLOK|20260220|40.00C
Delta0.9219
Imp Vol1.2944
Bidaan18.5
Gamma0.008
Teoretikal19.9
Permintaan21.3
Theta-0.0672
Nilai Intrinsik19.38
Volum0
Vega0.0207
Nilai Masa3.45
Buka Faedah2
Rho0.0199
Delta / Theta-13.724
BLOK Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260220|40.00P
Delta-0.0789
Imp Vol1.3005
Bidaan0
Gamma0.008
Teoretikal0.75
Permintaan0.75
Theta-0.0641
Nilai Intrinsik-19.38
Volum0
Vega0.0209
Nilai Masa19.38
Buka Faedah0
Rho-0.0029
Delta / Theta1.2317
|
|
59.38 |
Harga @ Jan. 30, 2026 21:20 GMT |
| 3.84 |
0% |
1.4 |
2.6 |
0 |
60.00 |
1.91 |
0% |
1.9 |
3.1 |
0 |
BLOK Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 3.84
Prbhn.: 0%
SimbolBLOK|20260220|60.00C
Delta0.4668
Imp Vol0.4177
Bidaan1.4
Gamma0.0672
Teoretikal2
Permintaan2.6
Theta-0.0586
Nilai Intrinsik-0.62
Volum0
Vega0.0563
Nilai Masa4.46
Buka Faedah73
Rho0.0147
Delta / Theta-7.9693
BLOK Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolBLOK|20260220|60.00P
Delta-0.5465
Imp Vol0.3634
Bidaan1.9
Gamma0.0774
Teoretikal2.5
Permintaan3.1
Theta-0.0457
Nilai Intrinsik0.62
Volum0
Vega0.0561
Nilai Masa1.29
Buka Faedah70
Rho-0.0165
Delta / Theta11.9657
|
| 2.1 |
-22.51% |
1 |
2 |
1 |
61.00 |
1.95 |
0% |
1.85 |
4.6 |
0 |
BLOK Beli 61.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: -22.51%
SimbolBLOK|20260220|61.00C
Delta0.3955
Imp Vol0.3984
Bidaan1
Gamma0.0682
Teoretikal1.5
Permintaan2
Theta-0.054
Nilai Intrinsik-1.62
Volum1
Vega0.0546
Nilai Masa3.72
Buka Faedah22
Rho0.0126
Delta / Theta-7.3305
BLOK Jual 61.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolBLOK|20260220|61.00P
Delta-0.6132
Imp Vol0.3835
Bidaan1.85
Gamma0.071
Teoretikal3.23
Permintaan4.6
Theta-0.0463
Nilai Intrinsik1.62
Volum0
Vega0.0542
Nilai Masa0.33
Buka Faedah5
Rho-0.0182
Delta / Theta13.2418
|
| 4.67 |
0% |
0.05 |
3 |
0 |
62.00 |
2.2 |
0% |
2.5 |
4.9 |
0 |
BLOK Beli 62.00
Tamat: Feb. 20, 2026
Akhir: 4.67
Prbhn.: 0%
SimbolBLOK|20260220|62.00C
Delta0.3604
Imp Vol0.4658
Bidaan0.05
Gamma0.0567
Teoretikal1.53
Permintaan3
Theta-0.0608
Nilai Intrinsik-2.62
Volum0
Vega0.053
Nilai Masa7.29
Buka Faedah10
Rho0.0114
Delta / Theta-5.9296
BLOK Jual 62.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolBLOK|20260220|62.00P
Delta-0.7037
Imp Vol0.3425
Bidaan2.5
Gamma0.0721
Teoretikal3.7
Permintaan4.9
Theta-0.0365
Nilai Intrinsik2.62
Volum0
Vega0.0489
Nilai Masa-0.42
Buka Faedah9
Rho-0.0196
Delta / Theta19.3048
|