0 |
0% |
21.4 |
22.6 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
BLOK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20240517|10.00C
Delta0.9798
Imp Vol4.1712
Bidaan21.4
Gamma0.0022
Teoretikal22.6
Permintaan22.6
Theta-0.056
Nilai Intrinsik22.37
Volum0
Vega0.0026
Nilai Masa-22.37
Buka Faedah0
Rho0.0025
Delta / Theta-17.4919
BLOK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.37
Volum0
Vega0
Nilai Masa22.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
22.3 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
BLOK Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20240517|11.00C
Delta0.9749
Imp Vol4.0185
Bidaan21
Gamma0.0027
Teoretikal21.65
Permintaan22.3
Theta-0.0647
Nilai Intrinsik21.37
Volum0
Vega0.0031
Nilai Masa-21.37
Buka Faedah0
Rho0.0027
Delta / Theta-15.0722
BLOK Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.37
Volum0
Vega0
Nilai Masa21.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
21.5 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
BLOK Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20240517|12.00C
Delta0.9971
Imp Vol2.3441
Bidaan19.3
Gamma0.0007
Teoretikal20.4
Permintaan21.5
Theta-0.0074
Nilai Intrinsik20.37
Volum0
Vega0.0005
Nilai Masa-20.37
Buka Faedah0
Rho0.0033
Delta / Theta-135.2317
BLOK Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.37
Volum0
Vega0
Nilai Masa20.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.37 |
Harga @ Mei 07, 2024 20:32 GMT |
0.95 |
0% |
0.6 |
0.75 |
0 |
33.00 |
1.25 |
25% |
1.15 |
1.8 |
2 |
BLOK Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolBLOK|20240517|33.00C
Delta0.4162
Imp Vol0.4347
Bidaan0.6
Gamma0.1675
Teoretikal0.68
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-0.63
Volum0
Vega0.0209
Nilai Masa1.58
Buka Faedah178
Rho0.0035
Delta / Theta-8.799
BLOK Jual 33.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 25%
SimbolBLOK|20240517|33.00P
Delta-0.5879
Imp Vol0.4293
Bidaan1.15
Gamma0.1702
Teoretikal1.25
Permintaan1.8
Theta-0.0423
Nilai Intrinsik0.63
Volum2
Vega0.0208
Nilai Masa0.62
Buka Faedah11
Rho-0.0046
Delta / Theta13.8989
|
0.34 |
0% |
0.15 |
0.25 |
0 |
35.00 |
2.35 |
0% |
2.5 |
4.5 |
0 |
BLOK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolBLOK|20240517|35.00C
Delta0.1618
Imp Vol0.452
Bidaan0.15
Gamma0.1012
Teoretikal0.2
Permintaan0.25
Theta-0.0304
Nilai Intrinsik-2.63
Volum0
Vega0.0131
Nilai Masa2.97
Buka Faedah951
Rho0.0014
Delta / Theta-5.3191
BLOK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolBLOK|20240517|35.00P
Delta-0.6782
Imp Vol0.8728
Bidaan2.5
Gamma0.077
Teoretikal3.5
Permintaan4.5
Theta-0.0808
Nilai Intrinsik2.63
Volum0
Vega0.0192
Nilai Masa-0.28
Buka Faedah13
Rho-0.0056
Delta / Theta8.3973
|
0.05 |
0% |
0 |
0.1 |
0 |
40.00 |
5.3 |
0% |
7.4 |
10 |
0 |
BLOK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLOK|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.63
Volum0
Vega0
Nilai Masa7.68
Buka Faedah399
Rho0
Delta / Theta0
BLOK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolBLOK|20240517|40.00P
Delta-0.7505
Imp Vol1.5808
Bidaan7.4
Gamma0.0376
Teoretikal8.7
Permintaan10
Theta-0.1306
Nilai Intrinsik7.63
Volum0
Vega0.017
Nilai Masa-2.33
Buka Faedah1
Rho-0.007
Delta / Theta5.7455
|