| 0 |
0% |
33 |
36.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BLOK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|25.00C
Delta0.9707
Imp Vol3.2045
Bidaan33
Gamma0.0021
Teoretikal34.6
Permintaan36.2
Theta-0.1071
Nilai Intrinsik34.16
Volum0
Vega0.0065
Nilai Masa-34.16
Buka Faedah0
Rho0.0062
Delta / Theta-9.0643
BLOK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|25.00P
Delta-0.0267
Imp Vol3.1087
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0937
Nilai Intrinsik-34.16
Volum0
Vega0.006
Nilai Masa34.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.2846
|
| 0 |
0% |
28 |
31.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BLOK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|30.00C
Delta0.9639
Imp Vol2.5941
Bidaan28
Gamma0.0031
Teoretikal29.6
Permintaan31.2
Theta-0.1034
Nilai Intrinsik29.16
Volum0
Vega0.0078
Nilai Masa-29.16
Buka Faedah2
Rho0.0075
Delta / Theta-9.3224
BLOK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|30.00P
Delta-0.033
Imp Vol2.5202
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0907
Nilai Intrinsik-29.16
Volum0
Vega0.0072
Nilai Masa29.16
Buka Faedah0
Rho-0.0006
Delta / Theta0.3643
|
| 0 |
0% |
23 |
26.2 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
BLOK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|35.00C
Delta0.9555
Imp Vol2.0777
Bidaan23
Gamma0.0046
Teoretikal24.6
Permintaan26.2
Theta-0.0988
Nilai Intrinsik24.16
Volum0
Vega0.0092
Nilai Masa-24.16
Buka Faedah0
Rho0.0087
Delta / Theta-9.6719
BLOK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|35.00P
Delta-0.0688
Imp Vol2.4809
Bidaan0
Gamma0.0055
Teoretikal0.88
Permintaan1.75
Theta-0.1604
Nilai Intrinsik-24.16
Volum0
Vega0.013
Nilai Masa24.16
Buka Faedah1
Rho-0.0012
Delta / Theta0.4288
|
|
59.16 |
Harga @ Ogos 11, 2026 20:20 GMT |
| 0 |
0% |
1 |
3.6 |
0 |
60.00 |
0 |
0% |
0.45 |
4.2 |
0 |
BLOK Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|60.00C
Delta0.4751
Imp Vol0.6824
Bidaan1
Gamma0.0596
Teoretikal2.3
Permintaan3.6
Theta-0.1355
Nilai Intrinsik-0.84
Volum0
Vega0.039
Nilai Masa0.84
Buka Faedah20
Rho0.0071
Delta / Theta-3.505
BLOK Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|60.00P
Delta-0.5525
Imp Vol0.4817
Bidaan0.45
Gamma0.0841
Teoretikal2.33
Permintaan4.2
Theta-0.0903
Nilai Intrinsik0.84
Volum0
Vega0.0387
Nilai Masa-0.84
Buka Faedah21
Rho-0.0081
Delta / Theta6.1217
|
| 0 |
0% |
0 |
1.8 |
0 |
61.00 |
0 |
0% |
1.1 |
4.7 |
0 |
BLOK Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|61.00C
Delta0.3439
Imp Vol0.4152
Bidaan0
Gamma0.0906
Teoretikal0.9
Permintaan1.8
Theta-0.0767
Nilai Intrinsik-1.84
Volum0
Vega0.036
Nilai Masa1.84
Buka Faedah86
Rho0.0053
Delta / Theta-4.483
BLOK Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|61.00P
Delta-0.6376
Imp Vol0.4685
Bidaan1.1
Gamma0.0821
Teoretikal2.9
Permintaan4.7
Theta-0.0826
Nilai Intrinsik1.84
Volum0
Vega0.0367
Nilai Masa-1.84
Buka Faedah20
Rho-0.0092
Delta / Theta7.7179
|
| 0 |
0% |
0.2 |
1.35 |
0 |
62.00 |
0 |
0% |
2.9 |
4.9 |
0 |
BLOK Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|62.00C
Delta0.2856
Imp Vol0.4621
Bidaan0.2
Gamma0.0751
Teoretikal0.78
Permintaan1.35
Theta-0.0785
Nilai Intrinsik-2.84
Volum0
Vega0.0333
Nilai Masa2.84
Buka Faedah27
Rho0.0044
Delta / Theta-3.6397
BLOK Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|62.00P
Delta-0.6777
Imp Vol0.5552
Bidaan2.9
Gamma0.0663
Teoretikal3.9
Permintaan4.9
Theta-0.0939
Nilai Intrinsik2.84
Volum0
Vega0.0351
Nilai Masa-2.84
Buka Faedah13
Rho-0.0098
Delta / Theta7.2206
|