| 0 |
0% |
15 |
17.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
BLOK Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261016|45.00C
Delta0.9965
Imp Vol0.5836
Bidaan15
Gamma0.0015
Teoretikal16.45
Permintaan17.6
Theta-0.0073
Nilai Intrinsik16.36
Volum0
Vega0.0013
Nilai Masa-16.36
Buka Faedah0
Rho0.0184
Delta / Theta-136.0563
BLOK Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261016|45.00P
Delta-0.1104
Imp Vol1.424
Bidaan0
Gamma0.0106
Teoretikal1.08
Permintaan2.15
Theta-0.1106
Nilai Intrinsik-16.36
Volum0
Vega0.0235
Nilai Masa16.36
Buka Faedah0
Rho-0.003
Delta / Theta0.9986
|
| 0 |
0% |
13 |
15.7 |
0 |
47.00 |
0 |
0% |
0 |
0.95 |
0 |
BLOK Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261016|47.00C
Delta0.9973
Imp Vol0.4834
Bidaan13
Gamma0.0014
Teoretikal14.45
Permintaan15.7
Theta-0.0066
Nilai Intrinsik14.36
Volum0
Vega0.001
Nilai Masa-14.36
Buka Faedah0
Rho0.0192
Delta / Theta-150.4282
BLOK Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261016|47.00P
Delta-0.0776
Imp Vol1.0029
Bidaan0
Gamma0.0117
Teoretikal0.48
Permintaan0.95
Theta-0.0599
Nilai Intrinsik-14.36
Volum0
Vega0.0181
Nilai Masa14.36
Buka Faedah0
Rho-0.002
Delta / Theta1.2955
|
| 0 |
0% |
12.1 |
14.7 |
0 |
48.00 |
0 |
0% |
0 |
2.15 |
0 |
BLOK Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261016|48.00C
Delta0.9979
Imp Vol0.4318
Bidaan12.1
Gamma0.0012
Teoretikal13.45
Permintaan14.7
Theta-0.0063
Nilai Intrinsik13.36
Volum0
Vega0.0008
Nilai Masa-13.36
Buka Faedah0
Rho0.0196
Delta / Theta-159.3896
BLOK Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261016|48.00P
Delta-0.1285
Imp Vol1.2054
Bidaan0
Gamma0.014
Teoretikal1.08
Permintaan2.15
Theta-0.104
Nilai Intrinsik-13.36
Volum0
Vega0.0261
Nilai Masa13.36
Buka Faedah0
Rho-0.0034
Delta / Theta1.2351
|
|
61.36 |
Harga @ Okt. 01, 2026 20:20 GMT |
| 0 |
0% |
0.55 |
2.45 |
0 |
62.00 |
0 |
0% |
1.75 |
3.5 |
0 |
BLOK Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261016|62.00C
Delta0.4661
Imp Vol0.3517
Bidaan0.55
Gamma0.0909
Teoretikal1.5
Permintaan2.45
Theta-0.0609
Nilai Intrinsik-0.64
Volum0
Vega0.0495
Nilai Masa0.64
Buka Faedah1
Rho0.0111
Delta / Theta-7.6575
BLOK Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261016|62.00P
Delta-0.5187
Imp Vol0.4701
Bidaan1.75
Gamma0.0684
Teoretikal2.63
Permintaan3.5
Theta-0.0745
Nilai Intrinsik0.64
Volum0
Vega0.0496
Nilai Masa-0.64
Buka Faedah6
Rho-0.012
Delta / Theta6.9587
|
| 1.45 |
0% |
0.15 |
2.1 |
0 |
63.00 |
0 |
0% |
2.2 |
4.1 |
0 |
BLOK Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolBLOK|20261016|63.00C
Delta0.38
Imp Vol0.3556
Bidaan0.15
Gamma0.0861
Teoretikal1.13
Permintaan2.1
Theta-0.0585
Nilai Intrinsik-1.64
Volum0
Vega0.0474
Nilai Masa3.09
Buka Faedah8
Rho0.0091
Delta / Theta-6.4941
BLOK Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261016|63.00P
Delta-0.5891
Imp Vol0.4569
Bidaan2.2
Gamma0.0688
Teoretikal3.15
Permintaan4.1
Theta-0.0702
Nilai Intrinsik1.64
Volum0
Vega0.0484
Nilai Masa-1.64
Buka Faedah7
Rho-0.0133
Delta / Theta8.3905
|
| 0.95 |
0% |
0.05 |
3.3 |
0 |
64.00 |
0 |
0% |
3 |
5.1 |
0 |
BLOK Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolBLOK|20261016|64.00C
Delta0.3781
Imp Vol0.5445
Bidaan0.05
Gamma0.0561
Teoretikal1.67
Permintaan3.3
Theta-0.0881
Nilai Intrinsik-2.64
Volum0
Vega0.0473
Nilai Masa3.59
Buka Faedah6
Rho0.0088
Delta / Theta-4.2896
BLOK Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261016|64.00P
Delta-0.635
Imp Vol0.5097
Bidaan3
Gamma0.0596
Teoretikal4.05
Permintaan5.1
Theta-0.0757
Nilai Intrinsik2.64
Volum0
Vega0.0467
Nilai Masa-2.64
Buka Faedah2
Rho-0.0143
Delta / Theta8.39
|