| 0 |
0% |
28.2 |
31.2 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
BLOK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|25.00C
Delta0.967
Imp Vol1.729
Bidaan28.2
Gamma0.0028
Teoretikal29.7
Permintaan31.2
Theta-0.036
Nilai Intrinsik29.16
Volum0
Vega0.0113
Nilai Masa-29.16
Buka Faedah2
Rho0.0181
Delta / Theta-26.8816
BLOK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|25.00P
Delta-0.0361
Imp Vol1.7817
Bidaan0
Gamma0.0029
Teoretikal0.47
Permintaan0.95
Theta-0.037
Nilai Intrinsik-29.16
Volum0
Vega0.0121
Nilai Masa29.16
Buka Faedah0
Rho-0.0018
Delta / Theta0.9765
|
| 0 |
0% |
23 |
26.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BLOK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|30.00C
Delta0.9663
Imp Vol1.28
Bidaan23
Gamma0.0038
Teoretikal24.6
Permintaan26.2
Theta-0.0282
Nilai Intrinsik24.16
Volum0
Vega0.0114
Nilai Masa-24.16
Buka Faedah56
Rho0.0221
Delta / Theta-34.2342
BLOK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|30.00P
Delta-0.0392
Imp Vol1.3431
Bidaan0
Gamma0.0041
Teoretikal0.37
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-24.16
Volum0
Vega0.013
Nilai Masa24.16
Buka Faedah0
Rho-0.0018
Delta / Theta1.3178
|
| 0 |
0% |
18.6 |
21.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BLOK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|35.00C
Delta0.9344
Imp Vol1.1613
Bidaan18.6
Gamma0.0072
Teoretikal19.9
Permintaan21.2
Theta-0.0423
Nilai Intrinsik19.16
Volum0
Vega0.0195
Nilai Masa-19.16
Buka Faedah66
Rho0.0244
Delta / Theta-22.0748
BLOK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|35.00P
Delta-0.0501
Imp Vol1.0438
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-19.16
Volum0
Vega0.0158
Nilai Masa19.16
Buka Faedah0
Rho-0.0023
Delta / Theta1.7826
|
|
54.16 |
Harga @ Okt. 22, 2026 20:19 GMT |
| 0 |
0% |
1.8 |
3.9 |
0 |
55.00 |
0 |
0% |
2.2 |
4.7 |
0 |
BLOK Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|55.00C
Delta0.4976
Imp Vol0.5143
Bidaan1.8
Gamma0.0508
Teoretikal2.85
Permintaan3.9
Theta-0.0566
Nilai Intrinsik-0.84
Volum0
Vega0.061
Nilai Masa0.84
Buka Faedah0
Rho0.0192
Delta / Theta-8.7874
BLOK Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|55.00P
Delta-0.5055
Imp Vol0.5088
Bidaan2.2
Gamma0.0516
Teoretikal3.45
Permintaan4.7
Theta-0.0507
Nilai Intrinsik0.84
Volum0
Vega0.0609
Nilai Masa-0.84
Buka Faedah8
Rho-0.0204
Delta / Theta9.9723
|
| 0 |
0% |
1 |
2.95 |
0 |
56.00 |
0 |
0% |
2.7 |
4.3 |
0 |
BLOK Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|56.00C
Delta0.43
Imp Vol0.4379
Bidaan1
Gamma0.0587
Teoretikal1.98
Permintaan2.95
Theta-0.0476
Nilai Intrinsik-1.84
Volum0
Vega0.06
Nilai Masa1.84
Buka Faedah0
Rho0.0169
Delta / Theta-9.0359
BLOK Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|56.00P
Delta-0.5788
Imp Vol0.4196
Bidaan2.7
Gamma0.0615
Teoretikal3.5
Permintaan4.3
Theta-0.0402
Nilai Intrinsik1.84
Volum0
Vega0.0597
Nilai Masa-1.84
Buka Faedah1
Rho-0.0224
Delta / Theta14.4057
|
| 2.15 |
0% |
1.3 |
2.3 |
0 |
57.00 |
0 |
0% |
3.2 |
5 |
0 |
BLOK Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolBLOK|20261120|57.00C
Delta0.3857
Imp Vol0.4686
Bidaan1.3
Gamma0.0534
Teoretikal1.8
Permintaan2.3
Theta-0.0493
Nilai Intrinsik-2.84
Volum0
Vega0.0584
Nilai Masa4.99
Buka Faedah14
Rho0.0152
Delta / Theta-7.8308
BLOK Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|57.00P
Delta-0.6411
Imp Vol0.4107
Bidaan3.2
Gamma0.0602
Teoretikal4.1
Permintaan5
Theta-0.0371
Nilai Intrinsik2.84
Volum0
Vega0.057
Nilai Masa-2.84
Buka Faedah1
Rho-0.024
Delta / Theta17.2657
|