| 0 |
0% |
27.4 |
30.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BLOK Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260515|35.00C
Delta0
Imp Vol0
Bidaan27.4
Gamma0
Teoretikal0
Permintaan30.9
Theta0
Nilai Intrinsik29.22
Volum0
Vega0
Nilai Masa-29.22
Buka Faedah1
Rho0
Delta / Theta0
BLOK Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260515|35.00P
Delta-0.0343
Imp Vol5.0472
Bidaan0
Gamma0.0032
Teoretikal0.37
Permintaan0.75
Theta-0.4568
Nilai Intrinsik-29.22
Volum0
Vega0.0036
Nilai Masa29.22
Buka Faedah10
Rho-0.0001
Delta / Theta0.075
|
| 0 |
0% |
22.4 |
26.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BLOK Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260515|40.00C
Delta0
Imp Vol0
Bidaan22.4
Gamma0
Teoretikal0
Permintaan26.3
Theta0
Nilai Intrinsik24.22
Volum0
Vega0
Nilai Masa-24.22
Buka Faedah0
Rho0
Delta / Theta0
BLOK Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260515|40.00P
Delta-0.042
Imp Vol4.0909
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.4375
Nilai Intrinsik-24.22
Volum0
Vega0.0043
Nilai Masa24.22
Buka Faedah4
Rho-0.0002
Delta / Theta0.0961
|
| 19.88 |
0% |
17.4 |
21.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
BLOK Beli 45.00
Tamat: Mei 15, 2026
Akhir: 19.88
Prbhn.: 0%
SimbolBLOK|20260515|45.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik19.22
Volum0
Vega0
Nilai Masa0.66
Buka Faedah14
Rho0
Delta / Theta0
BLOK Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260515|45.00P
Delta-0.0525
Imp Vol3.2348
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.4134
Nilai Intrinsik-19.22
Volum0
Vega0.0051
Nilai Masa19.22
Buka Faedah235
Rho-0.0002
Delta / Theta0.127
|
|
64.22 |
Harga @ Mei 13, 2026 20:20 GMT |
| 0.5 |
0% |
0.05 |
1 |
0 |
65.00 |
1.68 |
0% |
0.9 |
2.75 |
0 |
BLOK Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBLOK|20260515|65.00C
Delta0.3959
Imp Vol0.3985
Bidaan0.05
Gamma0.2027
Teoretikal0.53
Permintaan1
Theta-0.1856
Nilai Intrinsik-0.78
Volum0
Vega0.0184
Nilai Masa1.28
Buka Faedah40
Rho0.0014
Delta / Theta-2.1327
BLOK Jual 65.00
Tamat: Mei 15, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolBLOK|20260515|65.00P
Delta-0.5431
Imp Vol0.8077
Bidaan0.9
Gamma0.103
Teoretikal1.83
Permintaan2.75
Theta-0.3789
Nilai Intrinsik0.78
Volum0
Vega0.0189
Nilai Masa0.9
Buka Faedah7
Rho-0.0018
Delta / Theta1.4335
|
| 1.2 |
0% |
0 |
0.75 |
0 |
66.00 |
2.31 |
0% |
1.55 |
3.7 |
0 |
BLOK Beli 66.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBLOK|20260515|66.00C
Delta0.2662
Imp Vol0.4939
Bidaan0
Gamma0.1393
Teoretikal0.38
Permintaan0.75
Theta-0.1951
Nilai Intrinsik-1.78
Volum0
Vega0.0157
Nilai Masa2.98
Buka Faedah13
Rho0.0009
Delta / Theta-1.3647
BLOK Jual 66.00
Tamat: Mei 15, 2026
Akhir: 2.31
Prbhn.: 0%
SimbolBLOK|20260515|66.00P
Delta-0.6239
Imp Vol0.9101
Bidaan1.55
Gamma0.0875
Teoretikal2.63
Permintaan3.7
Theta-0.4083
Nilai Intrinsik1.78
Volum0
Vega0.0181
Nilai Masa0.53
Buka Faedah3
Rho-0.002
Delta / Theta1.528
|
| 0.86 |
0% |
0 |
0.75 |
0 |
67.00 |
0 |
0% |
2.25 |
4.7 |
0 |
BLOK Beli 67.00
Tamat: Mei 15, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolBLOK|20260515|67.00C
Delta0.2175
Imp Vol0.6468
Bidaan0
Gamma0.0953
Teoretikal0.38
Permintaan0.75
Theta-0.2283
Nilai Intrinsik-2.78
Volum0
Vega0.014
Nilai Masa3.64
Buka Faedah6
Rho0.0007
Delta / Theta-0.9526
BLOK Jual 67.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260515|67.00P
Delta-0.6847
Imp Vol1.0063
Bidaan2.25
Gamma0.0741
Teoretikal3.48
Permintaan4.7
Theta-0.4225
Nilai Intrinsik2.78
Volum0
Vega0.017
Nilai Masa-2.78
Buka Faedah0
Rho-0.0022
Delta / Theta1.6206
|