| 0 |
0% |
33 |
36.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BLOK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|25.00C
Delta0.9784
Imp Vol2.936
Bidaan33
Gamma0.0018
Teoretikal34.6
Permintaan36.2
Theta-0.0767
Nilai Intrinsik34.3
Volum0
Vega0.0051
Nilai Masa-34.3
Buka Faedah0
Rho0.0064
Delta / Theta-12.7529
BLOK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|25.00P
Delta-0.0265
Imp Vol3.1157
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0938
Nilai Intrinsik-34.3
Volum0
Vega0.006
Nilai Masa34.3
Buka Faedah0
Rho-0.0005
Delta / Theta0.283
|
| 0 |
0% |
28 |
31.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BLOK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|30.00C
Delta0.9704
Imp Vol2.4484
Bidaan28
Gamma0.0028
Teoretikal29.65
Permintaan31.3
Theta-0.0837
Nilai Intrinsik29.3
Volum0
Vega0.0066
Nilai Masa-29.3
Buka Faedah2
Rho0.0076
Delta / Theta-11.5979
BLOK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|30.00P
Delta-0.0329
Imp Vol2.5275
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0908
Nilai Intrinsik-29.3
Volum0
Vega0.0072
Nilai Masa29.3
Buka Faedah0
Rho-0.0006
Delta / Theta0.3619
|
| 0 |
0% |
23 |
26.3 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
BLOK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|35.00C
Delta0.9635
Imp Vol1.9563
Bidaan23
Gamma0.0042
Teoretikal24.65
Permintaan26.3
Theta-0.08
Nilai Intrinsik24.3
Volum0
Vega0.0078
Nilai Masa-24.3
Buka Faedah0
Rho0.0089
Delta / Theta-12.0513
BLOK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|35.00P
Delta-0.0684
Imp Vol2.4893
Bidaan0
Gamma0.0054
Teoretikal0.88
Permintaan1.75
Theta-0.1607
Nilai Intrinsik-24.3
Volum0
Vega0.0129
Nilai Masa24.3
Buka Faedah1
Rho-0.0012
Delta / Theta0.4256
|
|
59.3 |
Harga @ Ogos 11, 2026 17:50 GMT |
| 0 |
0% |
1 |
3.6 |
0 |
60.00 |
0 |
0% |
0.1 |
4.2 |
0 |
BLOK Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|60.00C
Delta0.4828
Imp Vol0.6627
Bidaan1
Gamma0.0613
Teoretikal2.3
Permintaan3.6
Theta-0.1322
Nilai Intrinsik-0.7
Volum0
Vega0.0391
Nilai Masa0.7
Buka Faedah20
Rho0.0072
Delta / Theta-3.6508
BLOK Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|60.00P
Delta-0.5425
Imp Vol0.4592
Bidaan0.1
Gamma0.0883
Teoretikal2.15
Permintaan4.2
Theta-0.0865
Nilai Intrinsik0.7
Volum0
Vega0.0389
Nilai Masa-0.7
Buka Faedah21
Rho-0.008
Delta / Theta6.2742
|
| 0 |
0% |
0 |
1.8 |
0 |
61.00 |
0 |
0% |
0.75 |
4.7 |
0 |
BLOK Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|61.00C
Delta0.3523
Imp Vol0.3998
Bidaan0
Gamma0.0946
Teoretikal0.9
Permintaan1.8
Theta-0.0748
Nilai Intrinsik-1.7
Volum0
Vega0.0364
Nilai Masa1.7
Buka Faedah86
Rho0.0055
Delta / Theta-4.7078
BLOK Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|61.00P
Delta-0.6311
Imp Vol0.4486
Bidaan0.75
Gamma0.0863
Teoretikal2.73
Permintaan4.7
Theta-0.0797
Nilai Intrinsik1.7
Volum0
Vega0.037
Nilai Masa-1.7
Buka Faedah20
Rho-0.0091
Delta / Theta7.9172
|
| 0 |
0% |
0 |
1.4 |
0 |
62.00 |
0 |
0% |
2.05 |
5 |
0 |
BLOK Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|62.00C
Delta0.2802
Imp Vol0.4259
Bidaan0
Gamma0.0806
Teoretikal0.7
Permintaan1.4
Theta-0.072
Nilai Intrinsik-2.7
Volum0
Vega0.033
Nilai Masa2.7
Buka Faedah27
Rho0.0044
Delta / Theta-3.8934
BLOK Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|62.00P
Delta-0.6969
Imp Vol0.4788
Bidaan2.05
Gamma0.0747
Teoretikal3.53
Permintaan5
Theta-0.0785
Nilai Intrinsik2.7
Volum0
Vega0.0343
Nilai Masa-2.7
Buka Faedah13
Rho-0.0098
Delta / Theta8.8795
|