|
62.58 |
Harga @ Nov. 28, 2025 20:32 GMT |
| 0 |
0% |
28.4 |
31.15 |
0 |
140.00 |
0 |
0% |
0 |
0 |
0 |
BLOK Beli 140.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMS|20251212|140.00C
Delta0.6748
Imp Vol9.1889
Bidaan28.4
Gamma0.0032
Teoretikal29.78
Permintaan31.15
Theta-1.4493
Nilai Intrinsik-77.42
Volum0
Vega0.0441
Nilai Masa77.42
Buka Faedah0
Rho0.0048
Delta / Theta-0.4656
BLOK Jual 140.00
Tamat: Dis. 06, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik77.42
Volum0
Vega0
Nilai Masa-77.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
22.25 |
23.6 |
0 |
147.00 |
0 |
0% |
0.01 |
0.4 |
0 |
BLOK Beli 147.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMS|20251212|147.00C
Delta0.5842
Imp Vol7.8421
Bidaan22.25
Gamma0.0041
Teoretikal22.93
Permintaan23.6
Theta-1.3402
Nilai Intrinsik-84.42
Volum0
Vega0.0478
Nilai Masa84.42
Buka Faedah0
Rho0.0052
Delta / Theta-0.436
BLOK Jual 147.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMS|20251212|147.00P
Delta0
Imp Vol0
Bidaan0.01
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik84.42
Volum0
Vega0
Nilai Masa-84.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.38 |
0% |
0.15 |
0.52 |
0 |
180.00 |
0 |
0% |
9.8 |
11.4 |
0 |
BLOK Beli 180.00
Tamat: Dis. 12, 2025
Akhir: 0.38
Prbhn.: 0%
SimbolMS|20251212|180.00C
Delta0.0321
Imp Vol2.5634
Bidaan0.15
Gamma0.0023
Teoretikal0.34
Permintaan0.52
Theta-0.081
Nilai Intrinsik-117.42
Volum0
Vega0.0088
Nilai Masa117.8
Buka Faedah32
Rho0.0006
Delta / Theta-0.3967
BLOK Jual 180.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMS|20251212|180.00P
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik117.42
Volum0
Vega0
Nilai Masa-117.42
Buka Faedah0
Rho0
Delta / Theta0
|