| 28.8 |
0% |
31.6 |
35.1 |
0 |
30.00 |
0.1 |
0% |
0 |
2.15 |
0 |
BLOK Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 28.8
Prbhn.: 0%
SimbolBLOK|20260220|30.00C
Delta0.9842
Imp Vol1.3077
Bidaan31.6
Gamma0.0016
Teoretikal33.35
Permintaan35.1
Theta-0.0183
Nilai Intrinsik32.96
Volum0
Vega0.0073
Nilai Masa-4.16
Buka Faedah0
Rho0.0244
Delta / Theta-53.7705
BLOK Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBLOK|20260220|30.00P
Delta-0.0784
Imp Vol2.4045
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.1038
Nilai Intrinsik-32.96
Volum0
Vega0.0269
Nilai Masa33.06
Buka Faedah16
Rho-0.0055
Delta / Theta0.7557
|
| 28.88 |
0% |
27 |
30.1 |
1 |
35.00 |
0.5 |
0% |
0 |
2.15 |
0 |
BLOK Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 28.88
Prbhn.: 0%
SimbolBLOK|20260220|35.00C
Delta0.9487
Imp Vol1.4278
Bidaan27
Gamma0.004
Teoretikal28.88
Permintaan30.1
Theta-0.0478
Nilai Intrinsik27.96
Volum1
Vega0.0194
Nilai Masa0.92
Buka Faedah0
Rho0.0263
Delta / Theta-19.8539
BLOK Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBLOK|20260220|35.00P
Delta-0.0955
Imp Vol1.9998
Bidaan0
Gamma0.0046
Teoretikal2.15
Permintaan2.15
Theta-0.0999
Nilai Intrinsik-27.96
Volum0
Vega0.0312
Nilai Masa28.46
Buka Faedah1
Rho-0.0063
Delta / Theta0.9561
|
| 24.82 |
0% |
22.4 |
25.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
BLOK Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 24.82
Prbhn.: 0%
SimbolBLOK|20260220|40.00C
Delta0.9457
Imp Vol1.0894
Bidaan22.4
Gamma0.0055
Teoretikal23.75
Permintaan25.1
Theta-0.0393
Nilai Intrinsik22.96
Volum0
Vega0.0202
Nilai Masa1.86
Buka Faedah6
Rho0.0305
Delta / Theta-24.0856
BLOK Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260220|40.00P
Delta-0.1161
Imp Vol1.6492
Bidaan0
Gamma0.0064
Teoretikal2.15
Permintaan2.15
Theta-0.0947
Nilai Intrinsik-22.96
Volum0
Vega0.0359
Nilai Masa22.96
Buka Faedah0
Rho-0.0073
Delta / Theta1.2259
|
|
62.96 |
Harga @ Jan. 20, 2026 21:19 GMT |
| 4.45 |
0% |
1.7 |
5 |
0 |
63.00 |
2.7 |
38.46% |
2.35 |
3.5 |
1 |
BLOK Beli 63.00
Tamat: Feb. 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolBLOK|20260220|63.00C
Delta0.5403
Imp Vol0.4372
Bidaan1.7
Gamma0.0494
Teoretikal3.35
Permintaan5
Theta-0.0546
Nilai Intrinsik-0.04
Volum0
Vega0.073
Nilai Masa4.49
Buka Faedah19
Rho0.0261
Delta / Theta-9.8905
BLOK Jual 63.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 38.46%
SimbolBLOK|20260220|63.00P
Delta-0.4635
Imp Vol0.3874
Bidaan2.35
Gamma0.0561
Teoretikal2.7
Permintaan3.5
Theta-0.0428
Nilai Intrinsik0.04
Volum1
Vega0.073
Nilai Masa2.66
Buka Faedah7
Rho-0.0229
Delta / Theta10.8167
|
| 3.5 |
0% |
2 |
4.4 |
0 |
64.00 |
2.97 |
0% |
2.7 |
5 |
1 |
BLOK Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBLOK|20260220|64.00C
Delta0.4966
Imp Vol0.4799
Bidaan2
Gamma0.0452
Teoretikal3.2
Permintaan4.4
Theta-0.0597
Nilai Intrinsik-1.04
Volum0
Vega0.0734
Nilai Masa4.54
Buka Faedah7
Rho0.0239
Delta / Theta-8.3213
BLOK Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolBLOK|20260220|64.00P
Delta-0.526
Imp Vol0.3512
Bidaan2.7
Gamma0.075
Teoretikal2.97
Permintaan5
Theta-0.0384
Nilai Intrinsik1.04
Volum1
Vega0.0731
Nilai Masa1.93
Buka Faedah0
Rho-0.0253
Delta / Theta13.715
|
| 2.48 |
-27.06% |
1.8 |
2.5 |
1 |
65.00 |
0 |
0% |
2.5 |
5.5 |
0 |
BLOK Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 2.48
Prbhn.: -27.06%
SimbolBLOK|20260220|65.00C
Delta0.443
Imp Vol0.4384
Bidaan1.8
Gamma0.049
Teoretikal2.48
Permintaan2.5
Theta-0.054
Nilai Intrinsik-2.04
Volum1
Vega0.0726
Nilai Masa4.52
Buka Faedah76
Rho0.0216
Delta / Theta-8.2095
BLOK Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260220|65.00P
Delta-0.5675
Imp Vol0.4117
Bidaan2.5
Gamma0.0523
Teoretikal4
Permintaan5.5
Theta-0.0446
Nilai Intrinsik2.04
Volum0
Vega0.0722
Nilai Masa-2.04
Buka Faedah0
Rho-0.0274
Delta / Theta12.7122
|