| 28.8 |
0% |
33.8 |
37.7 |
0 |
30.00 |
0.1 |
0% |
0 |
2.15 |
0 |
BLOK Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 28.8
Prbhn.: 0%
SimbolBLOK|20260220|30.00C
Delta0
Imp Vol0
Bidaan33.8
Gamma0
Teoretikal0
Permintaan37.7
Theta0
Nilai Intrinsik35.81
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah0
Rho0
Delta / Theta0
BLOK Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBLOK|20260220|30.00P
Delta-0.0735
Imp Vol2.3317
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.0938
Nilai Intrinsik-35.81
Volum0
Vega0.0283
Nilai Masa35.91
Buka Faedah16
Rho-0.0061
Delta / Theta0.784
|
| 0 |
0% |
28.8 |
32.7 |
0 |
35.00 |
0.5 |
0% |
0 |
0.75 |
0 |
BLOK Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260220|35.00C
Delta0
Imp Vol0
Bidaan28.8
Gamma0
Teoretikal0
Permintaan32.7
Theta0
Nilai Intrinsik30.81
Volum0
Vega0
Nilai Masa-30.81
Buka Faedah0
Rho0
Delta / Theta0
BLOK Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBLOK|20260220|35.00P
Delta-0.0509
Imp Vol1.4451
Bidaan0
Gamma0.0036
Teoretikal0.75
Permintaan0.75
Theta-0.0435
Nilai Intrinsik-30.81
Volum0
Vega0.0213
Nilai Masa31.31
Buka Faedah1
Rho-0.0036
Delta / Theta1.1692
|
| 24.82 |
0% |
24 |
27.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BLOK Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 24.82
Prbhn.: 0%
SimbolBLOK|20260220|40.00C
Delta0.9977
Imp Vol0.5858
Bidaan24
Gamma0.0006
Teoretikal25.8
Permintaan27.6
Theta-0.0052
Nilai Intrinsik25.81
Volum0
Vega0.0014
Nilai Masa-0.99
Buka Faedah6
Rho0.0381
Delta / Theta-190.92
BLOK Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260220|40.00P
Delta-0.0618
Imp Vol1.1874
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-25.81
Volum0
Vega0.0248
Nilai Masa25.81
Buka Faedah0
Rho-0.0043
Delta / Theta1.4856
|
|
65.81 |
Harga @ Jan. 16, 2026 21:20 GMT |
| 1.6 |
20.3% |
1.15 |
1.7 |
18 |
70.00 |
11 |
0% |
5 |
7.2 |
0 |
BLOK Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 20.3%
SimbolBLOK|20260220|70.00C
Delta0.3321
Imp Vol0.3873
Bidaan1.15
Gamma0.0467
Teoretikal1.6
Permintaan1.7
Theta-0.0436
Nilai Intrinsik-4.19
Volum18
Vega0.0729
Nilai Masa5.79
Buka Faedah66
Rho0.0189
Delta / Theta-7.62
BLOK Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolBLOK|20260220|70.00P
Delta-0.6527
Imp Vol0.4376
Bidaan5
Gamma0.0469
Teoretikal6.1
Permintaan7.2
Theta-0.043
Nilai Intrinsik4.19
Volum0
Vega0.0749
Nilai Masa6.81
Buka Faedah25
Rho-0.036
Delta / Theta15.1696
|
| 0.48 |
0% |
0.2 |
0.95 |
3 |
75.00 |
0 |
0% |
9.1 |
11.6 |
0 |
BLOK Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolBLOK|20260220|75.00C
Delta0.1354
Imp Vol0.3617
Bidaan0.2
Gamma0.0296
Teoretikal0.48
Permintaan0.95
Theta-0.0237
Nilai Intrinsik-9.19
Volum3
Vega0.0442
Nilai Masa9.67
Buka Faedah55
Rho0.0081
Delta / Theta-5.7114
BLOK Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260220|75.00P
Delta-0.7833
Imp Vol0.4986
Bidaan9.1
Gamma0.0295
Teoretikal10.35
Permintaan11.6
Theta-0.038
Nilai Intrinsik9.19
Volum0
Vega0.0594
Nilai Masa-9.19
Buka Faedah0
Rho-0.0407
Delta / Theta20.6066
|
| 0.38 |
0% |
0 |
0.7 |
0 |
80.00 |
0 |
0% |
13.1 |
16.5 |
0 |
BLOK Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolBLOK|20260220|80.00C
Delta0.1368
Imp Vol0.5326
Bidaan0
Gamma0.0202
Teoretikal0.7
Permintaan0.7
Theta-0.0347
Nilai Intrinsik-14.19
Volum0
Vega0.0445
Nilai Masa14.57
Buka Faedah47
Rho0.0079
Delta / Theta-3.939
BLOK Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260220|80.00P
Delta-0.8776
Imp Vol0.5202
Bidaan13.1
Gamma0.0198
Teoretikal14.8
Permintaan16.5
Theta-0.0261
Nilai Intrinsik14.19
Volum0
Vega0.0409
Nilai Masa-14.19
Buka Faedah0
Rho-0.0408
Delta / Theta33.6322
|