| 0 |
0% |
25.2 |
27.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
BLOK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|25.00C
Delta0.9985
Imp Vol1.6272
Bidaan25.2
Gamma0.0004
Teoretikal26.67
Permintaan27.8
Theta-0.0062
Nilai Intrinsik26.65
Volum0
Vega0.0004
Nilai Masa-26.65
Buka Faedah2
Rho0.0061
Delta / Theta-160.7387
BLOK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|25.00P
Delta-0.0633
Imp Vol3.7495
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.2093
Nilai Intrinsik-26.65
Volum0
Vega0.0101
Nilai Masa26.65
Buka Faedah0
Rho-0.001
Delta / Theta0.3022
|
| 0 |
0% |
20.2 |
22.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
BLOK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|30.00C
Delta0.9995
Imp Vol1.0823
Bidaan20.2
Gamma0.0002
Teoretikal21.67
Permintaan22.6
Theta-0.0041
Nilai Intrinsik21.65
Volum0
Vega0.0001
Nilai Masa-21.65
Buka Faedah56
Rho0.0074
Delta / Theta-245.2736
BLOK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|30.00P
Delta-0.0805
Imp Vol2.9637
Bidaan0
Gamma0.0062
Teoretikal1.07
Permintaan2.15
Theta-0.1989
Nilai Intrinsik-21.65
Volum0
Vega0.0121
Nilai Masa21.65
Buka Faedah0
Rho-0.0012
Delta / Theta0.4047
|
| 0 |
0% |
15.2 |
17.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
BLOK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|35.00C
Delta0.9972
Imp Vol0.9186
Bidaan15.2
Gamma0.0011
Teoretikal16.68
Permintaan17.8
Theta-0.0072
Nilai Intrinsik16.65
Volum0
Vega0.0007
Nilai Masa-16.65
Buka Faedah66
Rho0.0086
Delta / Theta-137.9302
BLOK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|35.00P
Delta-0.1033
Imp Vol2.2929
Bidaan0
Gamma0.0097
Teoretikal1.07
Permintaan2.15
Theta-0.185
Nilai Intrinsik-16.65
Volum0
Vega0.0146
Nilai Masa16.65
Buka Faedah0
Rho-0.0015
Delta / Theta0.5584
|
|
51.65 |
Harga @ Nov. 11, 2026 20:32 GMT |
| 0 |
0% |
0.2 |
3 |
0 |
52.00 |
0 |
0% |
0.6 |
2.9 |
0 |
BLOK Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|52.00C
Delta0.4887
Imp Vol0.5397
Bidaan0.2
Gamma0.0911
Teoretikal1.6
Permintaan3
Theta-0.0995
Nilai Intrinsik-0.35
Volum0
Vega0.0323
Nilai Masa0.35
Buka Faedah10
Rho0.0058
Delta / Theta-4.9127
BLOK Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|52.00P
Delta-0.517
Imp Vol0.4891
Bidaan0.6
Gamma0.1008
Teoretikal1.75
Permintaan2.9
Theta-0.0852
Nilai Intrinsik0.35
Volum0
Vega0.0323
Nilai Masa-0.35
Buka Faedah5
Rho-0.006
Delta / Theta6.0674
|
| 0.75 |
0% |
0 |
1.8 |
0 |
53.00 |
2.55 |
0% |
1.85 |
3.2 |
1 |
BLOK Beli 53.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBLOK|20261120|53.00C
Delta0.3737
Imp Vol0.4465
Bidaan0
Gamma0.1046
Teoretikal0.9
Permintaan1.8
Theta-0.0781
Nilai Intrinsik-1.35
Volum0
Vega0.0307
Nilai Masa2.1
Buka Faedah7
Rho0.0045
Delta / Theta-4.7819
BLOK Jual 53.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolBLOK|20261120|53.00P
Delta-0.5995
Imp Vol0.5466
Bidaan1.85
Gamma0.0875
Teoretikal2.52
Permintaan3.2
Theta-0.0921
Nilai Intrinsik1.35
Volum1
Vega0.0313
Nilai Masa1.2
Buka Faedah15
Rho-0.0069
Delta / Theta6.5064
|
| 0 |
0% |
0 |
2.45 |
0 |
54.00 |
0 |
0% |
2.45 |
5 |
0 |
BLOK Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|54.00C
Delta0.3562
Imp Vol0.6621
Bidaan0
Gamma0.0694
Teoretikal1.22
Permintaan2.45
Theta-0.113
Nilai Intrinsik-2.35
Volum0
Vega0.0302
Nilai Masa2.35
Buka Faedah1
Rho0.0042
Delta / Theta-3.1522
BLOK Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20261120|54.00P
Delta-0.6297
Imp Vol0.7233
Bidaan2.45
Gamma0.0646
Teoretikal3.73
Permintaan5
Theta-0.1198
Nilai Intrinsik2.35
Volum0
Vega0.0306
Nilai Masa-2.35
Buka Faedah0
Rho-0.0074
Delta / Theta5.2557
|