| 0 |
0% |
33.9 |
37.4 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
BLOK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|25.00C
Delta0.9839
Imp Vol1.5636
Bidaan33.9
Gamma0.0014
Teoretikal35.65
Permintaan37.4
Theta-0.02
Nilai Intrinsik35.49
Volum0
Vega0.0072
Nilai Masa-35.49
Buka Faedah0
Rho0.0208
Delta / Theta-49.3157
BLOK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|25.00P
Delta-0.046
Imp Vol2.198
Bidaan0
Gamma0.0025
Teoretikal0.97
Permintaan1.95
Theta-0.0589
Nilai Intrinsik-35.49
Volum0
Vega0.0173
Nilai Masa35.49
Buka Faedah0
Rho-0.003
Delta / Theta0.7811
|
| 0 |
0% |
28.8 |
32.4 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
BLOK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|30.00C
Delta0.9854
Imp Vol1.1824
Bidaan28.8
Gamma0.0017
Teoretikal30.6
Permintaan32.4
Theta-0.0151
Nilai Intrinsik30.49
Volum0
Vega0.0066
Nilai Masa-30.49
Buka Faedah2
Rho0.0253
Delta / Theta-65.145
BLOK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|30.00P
Delta-0.0534
Imp Vol1.753
Bidaan0
Gamma0.0035
Teoretikal0.88
Permintaan1.75
Theta-0.0528
Nilai Intrinsik-30.49
Volum0
Vega0.0194
Nilai Masa30.49
Buka Faedah0
Rho-0.0033
Delta / Theta1.0106
|
| 0 |
0% |
24 |
26.7 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
BLOK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|35.00C
Delta0.9982
Imp Vol0.6568
Bidaan24
Gamma0.0005
Teoretikal25.5
Permintaan26.7
Theta-0.0046
Nilai Intrinsik25.49
Volum0
Vega0.001
Nilai Masa-25.49
Buka Faedah0
Rho0.0305
Delta / Theta-218.1928
BLOK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|35.00P
Delta-0.0657
Imp Vol1.4275
Bidaan0
Gamma0.005
Teoretikal0.88
Permintaan1.75
Theta-0.0505
Nilai Intrinsik-25.49
Volum0
Vega0.0229
Nilai Masa25.49
Buka Faedah1
Rho-0.0039
Delta / Theta1.3002
|
|
60.49 |
Harga @ Jul. 20, 2026 20:20 GMT |
| 2.85 |
0% |
2.85 |
3.7 |
16 |
61.00 |
0 |
0% |
3 |
4.9 |
0 |
BLOK Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolBLOK|20260821|61.00C
Delta0.5095
Imp Vol0.4869
Bidaan2.85
Gamma0.0458
Teoretikal3.27
Permintaan3.7
Theta-0.057
Nilai Intrinsik-0.51
Volum16
Vega0.0713
Nilai Masa3.36
Buka Faedah71
Rho0.0241
Delta / Theta-8.9319
BLOK Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|61.00P
Delta-0.4896
Imp Vol0.5203
Bidaan3
Gamma0.0431
Teoretikal3.95
Permintaan4.9
Theta-0.0551
Nilai Intrinsik0.51
Volum0
Vega0.0712
Nilai Masa-0.51
Buka Faedah20
Rho-0.0246
Delta / Theta8.8904
|
| 0 |
0% |
1.8 |
3.4 |
0 |
62.00 |
0 |
0% |
3.8 |
6 |
0 |
BLOK Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|62.00C
Delta0.4576
Imp Vol0.4522
Bidaan1.8
Gamma0.0491
Teoretikal2.6
Permintaan3.4
Theta-0.0527
Nilai Intrinsik-1.51
Volum0
Vega0.0709
Nilai Masa1.51
Buka Faedah24
Rho0.0219
Delta / Theta-8.6909
BLOK Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|62.00P
Delta-0.523
Imp Vol0.5737
Bidaan3.8
Gamma0.039
Teoretikal4.9
Permintaan6
Theta-0.0607
Nilai Intrinsik1.51
Volum0
Vega0.0711
Nilai Masa-1.51
Buka Faedah13
Rho-0.0265
Delta / Theta8.6142
|
| 2.5 |
0% |
1.2 |
2.85 |
3 |
63.00 |
0 |
0% |
4.1 |
6.5 |
0 |
BLOK Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBLOK|20260821|63.00C
Delta0.4015
Imp Vol0.4242
Bidaan1.2
Gamma0.051
Teoretikal2.02
Permintaan2.85
Theta-0.0481
Nilai Intrinsik-2.51
Volum3
Vega0.0691
Nilai Masa5.01
Buka Faedah11
Rho0.0195
Delta / Theta-8.3503
BLOK Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLOK|20260821|63.00P
Delta-0.5674
Imp Vol0.5444
Bidaan4.1
Gamma0.0407
Teoretikal5.3
Permintaan6.5
Theta-0.0565
Nilai Intrinsik2.51
Volum0
Vega0.0702
Nilai Masa-2.51
Buka Faedah1
Rho-0.0283
Delta / Theta10.0494
|