0 |
0% |
8.6 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ZYXI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYXI|20240517|2.50C
Delta0.9636
Imp Vol6.8071
Bidaan8.6
Gamma0.0048
Teoretikal9.6
Permintaan10.6
Theta-0.0409
Nilai Intrinsik9.18
Volum0
Vega0.0018
Nilai Masa-9.18
Buka Faedah0
Rho0.0006
Delta / Theta-23.5718
ZYXI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYXI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.18
Buka Faedah0
Rho0
Delta / Theta0
|
7.2 |
0% |
4.9 |
8.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
ZYXI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolZYXI|20240517|5.00C
Delta0.9026
Imp Vol6.546
Bidaan4.9
Gamma0.011
Teoretikal8.1
Permintaan8.1
Theta-0.0872
Nilai Intrinsik6.68
Volum0
Vega0.004
Nilai Masa0.52
Buka Faedah2
Rho0.0009
Delta / Theta-10.3453
ZYXI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZYXI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.73
Buka Faedah7
Rho0
Delta / Theta0
|
4.4 |
0% |
3.9 |
6.3 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ZYXI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolZYXI|20240517|7.50C
Delta0.8399
Imp Vol3.2911
Bidaan3.9
Gamma0.031
Teoretikal5.1
Permintaan6.3
Theta-0.0624
Nilai Intrinsik4.18
Volum0
Vega0.0057
Nilai Masa0.22
Buka Faedah50
Rho0.0017
Delta / Theta-13.4703
ZYXI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZYXI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.23
Buka Faedah761
Rho0
Delta / Theta0
|
|
11.68 |
Harga @ Mei 02, 2024 16:57 GMT |
0.2 |
0% |
0.15 |
0.3 |
0 |
12.50 |
0.72 |
0% |
0.8 |
2.05 |
0 |
ZYXI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolZYXI|20240517|12.50C
Delta0.2918
Imp Vol0.5478
Bidaan0.15
Gamma0.2642
Teoretikal0.23
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-0.82
Volum0
Vega0.0081
Nilai Masa1.02
Buka Faedah116
Rho0.0012
Delta / Theta-19.6614
ZYXI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolZYXI|20240517|12.50P
Delta-0.5906
Imp Vol0.9937
Bidaan0.8
Gamma0.1648
Teoretikal1.43
Permintaan2.05
Theta-0.0302
Nilai Intrinsik0.82
Volum0
Vega0.0092
Nilai Masa-0.1
Buka Faedah1
Rho-0.0029
Delta / Theta19.5475
|
0.09 |
0% |
0 |
0.1 |
0 |
15.00 |
3.3 |
0% |
1.1 |
5.3 |
0 |
ZYXI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolZYXI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.41
Buka Faedah42
Rho0
Delta / Theta0
ZYXI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolZYXI|20240517|15.00P
Delta-0.521
Imp Vol3.2249
Bidaan1.1
Gamma0.0521
Teoretikal5.3
Permintaan5.3
Theta-0.1006
Nilai Intrinsik3.32
Volum0
Vega0.0094
Nilai Masa-0.02
Buka Faedah2
Rho-0.0039
Delta / Theta5.1764
|
0 |
0% |
0 |
1.2 |
0 |
17.50 |
6.21 |
0% |
3.9 |
8 |
0 |
ZYXI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYXI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
ZYXI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 6.21
Prbhn.: 0%
SimbolZYXI|20240517|17.50P
Delta-0.8953
Imp Vol1.4203
Bidaan3.9
Gamma0.0538
Teoretikal5.95
Permintaan8
Theta-0.0196
Nilai Intrinsik5.82
Volum0
Vega0.0043
Nilai Masa0.39
Buka Faedah5
Rho-0.0045
Delta / Theta45.7864
|