| 16 |
0% |
13.5 |
16.2 |
4 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolZYME|20261120|15.00C
Delta0.9601
Imp Vol2.7287
Bidaan13.5
Gamma0.0059
Teoretikal16
Permintaan16.2
Theta-0.0583
Nilai Intrinsik15.77
Volum4
Vega0.0046
Nilai Masa0.23
Buka Faedah0
Rho0.0041
Delta / Theta-16.4548
ZYME Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|15.00P
Delta-0.109
Imp Vol5.4394
Bidaan0
Gamma0.0064
Teoretikal2.45
Permintaan4.9
Theta-0.2456
Nilai Intrinsik-15.77
Volum0
Vega0.01
Nilai Masa15.77
Buka Faedah0
Rho-0.0016
Delta / Theta0.4438
|
| 0 |
0% |
11 |
15.2 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|17.50C
Delta0.9958
Imp Vol1.2839
Bidaan11
Gamma0.0018
Teoretikal13.23
Permintaan15.2
Theta-0.0057
Nilai Intrinsik13.27
Volum0
Vega0.0007
Nilai Masa-13.27
Buka Faedah0
Rho0.0052
Delta / Theta-175.4456
ZYME Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|17.50P
Delta-0.134
Imp Vol4.5524
Bidaan0
Gamma0.0089
Teoretikal2.45
Permintaan4.9
Theta-0.2376
Nilai Intrinsik-13.27
Volum0
Vega0.0115
Nilai Masa13.27
Buka Faedah0
Rho-0.0018
Delta / Theta0.564
|
| 0 |
0% |
8.5 |
13.4 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|20.00C
Delta0.9468
Imp Vol1.6858
Bidaan8.5
Gamma0.0121
Teoretikal10.95
Permintaan13.4
Theta-0.0462
Nilai Intrinsik10.77
Volum0
Vega0.0058
Nilai Masa-10.77
Buka Faedah13
Rho0.0055
Delta / Theta-20.504
ZYME Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|20.00P
Delta-0.1631
Imp Vol3.7935
Bidaan0
Gamma0.0122
Teoretikal2.45
Permintaan4.9
Theta-0.2257
Nilai Intrinsik-10.77
Volum0
Vega0.0131
Nilai Masa10.77
Buka Faedah0
Rho-0.002
Delta / Theta0.7227
|
|
30.77 |
Harga @ Nov. 09, 2026 20:29 GMT |
| 0.7 |
0% |
0 |
1 |
8 |
35.00 |
0 |
0% |
3 |
7 |
0 |
ZYME Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolZYME|20261120|35.00C
Delta0.2094
Imp Vol0.8485
Bidaan0
Gamma0.0636
Teoretikal0.5
Permintaan1
Theta-0.0598
Nilai Intrinsik-4.23
Volum8
Vega0.0153
Nilai Masa4.93
Buka Faedah0
Rho0.0018
Delta / Theta-3.5035
ZYME Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|35.00P
Delta-0.749
Imp Vol0.9931
Bidaan3
Gamma0.0604
Teoretikal5
Permintaan7
Theta-0.0742
Nilai Intrinsik4.23
Volum0
Vega0.017
Nilai Masa-4.23
Buka Faedah0
Rho-0.0066
Delta / Theta10.0886
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
8 |
11.5 |
0 |
ZYME Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|40.00C
Delta0.345
Imp Vol2.4733
Bidaan0
Gamma0.028
Teoretikal2.45
Permintaan4.9
Theta-0.2216
Nilai Intrinsik-9.23
Volum0
Vega0.0196
Nilai Masa9.23
Buka Faedah0
Rho0.0025
Delta / Theta-1.5566
ZYME Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|40.00P
Delta-0.8531
Imp Vol1.3115
Bidaan8
Gamma0.0331
Teoretikal9.75
Permintaan11.5
Theta-0.0703
Nilai Intrinsik9.23
Volum0
Vega0.0122
Nilai Masa-9.23
Buka Faedah0
Rho-0.0076
Delta / Theta12.1395
|