| 0 |
0% |
8.1 |
13 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|15.00C
Delta0.9982
Imp Vol0.6404
Bidaan8.1
Gamma0.0012
Teoretikal10.58
Permintaan13
Theta-0.0021
Nilai Intrinsik10.55
Volum0
Vega0.0004
Nilai Masa-10.55
Buka Faedah0
Rho0.0131
Delta / Theta-484.8116
ZYME Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|15.00P
Delta-0.145
Imp Vol2.817
Bidaan0
Gamma0.0107
Teoretikal2.45
Permintaan4.9
Theta-0.0752
Nilai Intrinsik-10.55
Volum0
Vega0.0172
Nilai Masa10.55
Buka Faedah0
Rho-0.0048
Delta / Theta1.9277
|
| 0 |
0% |
6 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|17.50C
Delta0.9465
Imp Vol0.8672
Bidaan6
Gamma0.0166
Teoretikal8.25
Permintaan10.5
Theta-0.0129
Nilai Intrinsik8.05
Volum0
Vega0.0082
Nilai Masa-8.05
Buka Faedah0
Rho0.0139
Delta / Theta-73.4765
ZYME Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|17.50P
Delta-0.1835
Imp Vol2.2689
Bidaan0
Gamma0.0155
Teoretikal2.45
Permintaan4.9
Theta-0.0705
Nilai Intrinsik-8.05
Volum0
Vega0.0201
Nilai Masa8.05
Buka Faedah0
Rho-0.0056
Delta / Theta2.604
|
| 0 |
0% |
3.5 |
8.3 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|20.00C
Delta0.8948
Imp Vol0.7302
Bidaan3.5
Gamma0.033
Teoretikal5.9
Permintaan8.3
Theta-0.0176
Nilai Intrinsik5.55
Volum0
Vega0.0138
Nilai Masa-5.55
Buka Faedah0
Rho0.0149
Delta / Theta-50.981
ZYME Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|20.00P
Delta-0.2324
Imp Vol1.7905
Bidaan0
Gamma0.0226
Teoretikal2.45
Permintaan4.9
Theta-0.0638
Nilai Intrinsik-5.55
Volum0
Vega0.0231
Nilai Masa5.55
Buka Faedah0
Rho-0.0065
Delta / Theta3.6454
|
|
25.55 |
Harga @ Okt. 19, 2026 19:59 GMT |
| 0.5 |
0% |
0.05 |
1 |
2 |
30.00 |
0 |
0% |
3 |
7 |
0 |
ZYME Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolZYME|20261120|30.00C
Delta0.2167
Imp Vol0.6108
Bidaan0.05
Gamma0.0636
Teoretikal0.53
Permintaan1
Theta-0.0217
Nilai Intrinsik-4.45
Volum2
Vega0.0222
Nilai Masa4.95
Buka Faedah174
Rho0.0044
Delta / Theta-9.9765
ZYME Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|30.00P
Delta-0.7715
Imp Vol0.6479
Bidaan3
Gamma0.0626
Teoretikal5
Permintaan7
Theta-0.0212
Nilai Intrinsik4.45
Volum0
Vega0.0228
Nilai Masa-4.45
Buka Faedah35
Rho-0.0153
Delta / Theta36.451
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
7.6 |
12 |
0 |
ZYME Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|35.00C
Delta0.359
Imp Vol1.7145
Bidaan0
Gamma0.0288
Teoretikal2.45
Permintaan4.9
Theta-0.0764
Nilai Intrinsik-9.45
Volum0
Vega0.0282
Nilai Masa9.45
Buka Faedah3
Rho0.0059
Delta / Theta-4.6984
ZYME Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|35.00P
Delta-0.8684
Imp Vol0.8658
Bidaan7.6
Gamma0.0333
Teoretikal9.8
Permintaan12
Theta-0.0196
Nilai Intrinsik9.45
Volum0
Vega0.016
Nilai Masa-9.45
Buka Faedah0
Rho-0.0165
Delta / Theta44.3016
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
12.3 |
17 |
0 |
ZYME Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|40.00C
Delta0.3271
Imp Vol2.0167
Bidaan0
Gamma0.0237
Teoretikal2.45
Permintaan4.9
Theta-0.0866
Nilai Intrinsik-14.45
Volum0
Vega0.0273
Nilai Masa14.45
Buka Faedah0
Rho0.0052
Delta / Theta-3.7778
ZYME Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261120|40.00P
Delta-0.9222
Imp Vol0.9909
Bidaan12.3
Gamma0.02
Teoretikal14.65
Permintaan17
Theta-0.0148
Nilai Intrinsik14.45
Volum0
Vega0.0109
Nilai Masa-14.45
Buka Faedah0
Rho-0.0166
Delta / Theta62.449
|