| 0 |
0% |
13 |
17 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|12.50C
Delta0.9565
Imp Vol3.4334
Bidaan13
Gamma0.0063
Teoretikal15
Permintaan17
Theta-0.0762
Nilai Intrinsik14.67
Volum0
Vega0.0039
Nilai Masa-14.67
Buka Faedah0
Rho0.0027
Delta / Theta-12.5518
ZYME Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|12.50P
Delta-0.1034
Imp Vol6.7709
Bidaan0
Gamma0.0062
Teoretikal2.45
Permintaan4.9
Theta-0.2881
Nilai Intrinsik-14.67
Volum0
Vega0.0077
Nilai Masa14.67
Buka Faedah0
Rho-0.0012
Delta / Theta0.3589
|
| 0 |
0% |
10.5 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|15.00C
Delta0.9453
Imp Vol2.7315
Bidaan10.5
Gamma0.0095
Teoretikal12.5
Permintaan14.5
Theta-0.073
Nilai Intrinsik12.17
Volum0
Vega0.0047
Nilai Masa-12.17
Buka Faedah0
Rho0.0032
Delta / Theta-12.9543
ZYME Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|15.00P
Delta-0.1317
Imp Vol5.5446
Bidaan0
Gamma0.009
Teoretikal2.45
Permintaan4.9
Theta-0.2799
Nilai Intrinsik-12.17
Volum0
Vega0.0091
Nilai Masa12.17
Buka Faedah1
Rho-0.0013
Delta / Theta0.4705
|
| 0 |
0% |
8 |
12 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|17.50C
Delta0.9309
Imp Vol2.1345
Bidaan8
Gamma0.0146
Teoretikal10
Permintaan12
Theta-0.0688
Nilai Intrinsik9.67
Volum0
Vega0.0057
Nilai Masa-9.67
Buka Faedah0
Rho0.0038
Delta / Theta-13.5306
ZYME Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|17.50P
Delta-0.1648
Imp Vol4.5315
Bidaan0
Gamma0.0128
Teoretikal2.45
Permintaan4.9
Theta-0.2657
Nilai Intrinsik-9.67
Volum0
Vega0.0106
Nilai Masa9.67
Buka Faedah0
Rho-0.0015
Delta / Theta0.6201
|
|
27.17 |
Harga @ Sep. 09, 2026 20:00 GMT |
| 0.3 |
-14.29% |
0.1 |
0.45 |
7 |
30.00 |
3 |
71.43% |
2.8 |
3.6 |
1 |
ZYME Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolZYME|20260918|30.00C
Delta0.1862
Imp Vol0.6636
Bidaan0.1
Gamma0.0947
Teoretikal0.27
Permintaan0.45
Theta-0.0426
Nilai Intrinsik-2.83
Volum7
Vega0.0114
Nilai Masa3.13
Buka Faedah526
Rho0.0012
Delta / Theta-4.3686
ZYME Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 71.43%
SimbolZYME|20260918|30.00P
Delta-0.7804
Imp Vol0.7566
Bidaan2.8
Gamma0.0921
Teoretikal3.2
Permintaan3.6
Theta-0.0511
Nilai Intrinsik2.83
Volum1
Vega0.0126
Nilai Masa0.17
Buka Faedah16
Rho-0.0046
Delta / Theta15.2613
|
| 0.01 |
-87.5% |
0 |
0.15 |
15 |
35.00 |
6.25 |
0% |
5.5 |
9.4 |
0 |
ZYME Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolZYME|20260918|35.00C
Delta0.0481
Imp Vol0.9264
Bidaan0
Gamma0.0253
Teoretikal0.07
Permintaan0.15
Theta-0.0221
Nilai Intrinsik-7.83
Volum15
Vega0.0043
Nilai Masa7.84
Buka Faedah1,819
Rho0.0003
Delta / Theta-2.1791
ZYME Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolZYME|20260918|35.00P
Delta-0.9894
Imp Vol0.7318
Bidaan5.5
Gamma0.0093
Teoretikal7.84
Permintaan9.4
Theta-0.0038
Nilai Intrinsik7.83
Volum0
Vega0.0011
Nilai Masa-1.58
Buka Faedah0
Rho-0.0019
Delta / Theta257.5344
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
15.5 |
19.8 |
0 |
ZYME Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|45.00C
Delta0.3059
Imp Vol3.9313
Bidaan0
Gamma0.0209
Teoretikal2.45
Permintaan4.9
Theta-0.3273
Nilai Intrinsik-17.83
Volum0
Vega0.015
Nilai Masa17.83
Buka Faedah0
Rho0.0014
Delta / Theta-0.9345
ZYME Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|45.00P
Delta-0.9932
Imp Vol1.3303
Bidaan15.5
Gamma0.0035
Teoretikal17.84
Permintaan19.8
Theta-0.0049
Nilai Intrinsik17.83
Volum0
Vega0.0008
Nilai Masa-17.83
Buka Faedah0
Rho-0.0023
Delta / Theta204.5644
|