| 6.65 |
6.65% |
4.5 |
9 |
1 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
ZYME Beli 17.50
Tamat: Mac 20, 2026
Akhir: 6.65
Prbhn.: 6.65%
SimbolZYME|20260320|17.50C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.21
Volum1
Vega0
Nilai Masa-0.56
Buka Faedah1
Rho0
Delta / Theta0
ZYME Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260320|17.50P
Delta-0.057
Imp Vol1.3246
Bidaan0
Gamma0.0203
Teoretikal0.15
Permintaan0.15
Theta-0.0291
Nilai Intrinsik-7.21
Volum0
Vega0.0049
Nilai Masa7.21
Buka Faedah502
Rho-0.0004
Delta / Theta1.9551
|
| 4.43 |
4.43% |
2 |
6.9 |
4 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
ZYME Beli 20.00
Tamat: Mac 20, 2026
Akhir: 4.43
Prbhn.: 4.43%
SimbolZYME|20260320|20.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik4.71
Volum4
Vega0
Nilai Masa-0.28
Buka Faedah4
Rho0
Delta / Theta0
ZYME Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260320|20.00P
Delta-0.1685
Imp Vol1.3981
Bidaan0
Gamma0.0424
Teoretikal0.6
Permintaan0.6
Theta-0.0676
Nilai Intrinsik-4.71
Volum0
Vega0.0107
Nilai Masa4.71
Buka Faedah0
Rho-0.0013
Delta / Theta2.4945
|
| 0 |
0% |
0 |
5 |
0 |
22.50 |
0 |
0% |
0 |
3.1 |
0 |
ZYME Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260320|22.50C
Delta0.6607
Imp Vol2.4238
Bidaan0
Gamma0.0355
Teoretikal5
Permintaan5
Theta-0.1726
Nilai Intrinsik2.21
Volum0
Vega0.0156
Nilai Masa-2.21
Buka Faedah90
Rho0.0034
Delta / Theta-3.8283
ZYME Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260320|22.50P
Delta-0.3393
Imp Vol2.4965
Bidaan0
Gamma0.0345
Teoretikal3.1
Permintaan3.1
Theta-0.1756
Nilai Intrinsik-2.21
Volum0
Vega0.0156
Nilai Masa2.21
Buka Faedah469
Rho-0.003
Delta / Theta1.932
|
|
24.71 |
Harga @ Mac 09, 2026 15:03 GMT |
| 0 |
0% |
0.05 |
5 |
0 |
25.00 |
0 |
0% |
0.1 |
5 |
0 |
ZYME Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260320|25.00C
Delta0.5282
Imp Vol1.6166
Bidaan0.05
Gamma0.0579
Teoretikal2.525
Permintaan5
Theta-0.1253
Nilai Intrinsik-0.29
Volum0
Vega0.0169
Nilai Masa0.29
Buka Faedah7
Rho0.0031
Delta / Theta-4.2139
ZYME Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260320|25.00P
Delta-0.4872
Imp Vol1.3452
Bidaan0.1
Gamma0.0698
Teoretikal2.55
Permintaan5
Theta-0.1024
Nilai Intrinsik0.29
Volum0
Vega0.017
Nilai Masa-0.29
Buka Faedah30
Rho-0.0038
Delta / Theta4.758
|
| 0 |
0% |
0 |
0.65 |
0 |
30.00 |
0 |
0% |
3.1 |
8 |
0 |
ZYME Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260320|30.00C
Delta0.223
Imp Vol1.3254
Bidaan0
Gamma0.0529
Teoretikal0.65
Permintaan0.65
Theta-0.0769
Nilai Intrinsik-5.29
Volum0
Vega0.0127
Nilai Masa5.29
Buka Faedah0
Rho0.0014
Delta / Theta-2.8993
ZYME Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260320|30.00P
Delta-0.9532
Imp Vol0.686
Bidaan3.1
Gamma0.0345
Teoretikal5.55
Permintaan8
Theta-0.0114
Nilai Intrinsik5.29
Volum0
Vega0.0041
Nilai Masa-5.29
Buka Faedah0
Rho-0.0043
Delta / Theta83.3426
|
| 0 |
0% |
0 |
0.4 |
0 |
35.00 |
0 |
0% |
8.1 |
13 |
0 |
ZYME Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260320|35.00C
Delta0.1302
Imp Vol1.6199
Bidaan0
Gamma0.0307
Teoretikal0.4
Permintaan0.4
Theta-0.0666
Nilai Intrinsik-10.29
Volum0
Vega0.009
Nilai Masa10.29
Buka Faedah0
Rho0.0008
Delta / Theta-1.9558
ZYME Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260320|35.00P
Delta-0.9674
Imp Vol1.0815
Bidaan8.1
Gamma0.0163
Teoretikal10.55
Permintaan13
Theta-0.0136
Nilai Intrinsik10.29
Volum0
Vega0.0031
Nilai Masa-10.29
Buka Faedah0
Rho-0.0047
Delta / Theta71.3503
|