| 0 |
0% |
4.6 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
ZYME Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|20.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-6.45
Buka Faedah13
Rho0
Delta / Theta0
ZYME Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|20.00P
Delta-0.079
Imp Vol1.5833
Bidaan0
Gamma0.0232
Teoretikal0.25
Permintaan0.5
Theta-0.0582
Nilai Intrinsik-6.45
Volum0
Vega0.0059
Nilai Masa6.45
Buka Faedah7
Rho-0.0005
Delta / Theta1.3578
|
| 0 |
0% |
2.15 |
7 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|22.50C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah454
Rho0
Delta / Theta0
ZYME Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|22.50P
Delta-0.2614
Imp Vol3.0164
Bidaan0
Gamma0.0269
Teoretikal2.45
Permintaan4.9
Theta-0.2449
Nilai Intrinsik-3.95
Volum0
Vega0.013
Nilai Masa3.95
Buka Faedah1,144
Rho-0.0019
Delta / Theta1.0675
|
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
ZYME Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|25.00C
Delta0.7904
Imp Vol0.7193
Bidaan0
Gamma0.0999
Teoretikal2.45
Permintaan4.9
Theta-0.0538
Nilai Intrinsik1.45
Volum0
Vega0.0115
Nilai Masa-1.45
Buka Faedah502
Rho0.0042
Delta / Theta-14.7052
ZYME Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|25.00P
Delta-0.2072
Imp Vol0.7101
Bidaan0
Gamma0.1005
Teoretikal0.35
Permintaan0.7
Theta-0.0503
Nilai Intrinsik-1.45
Volum0
Vega0.0115
Nilai Masa1.45
Buka Faedah154
Rho-0.0012
Delta / Theta4.118
|
|
26.45 |
Harga @ Jul. 10, 2026 14:04 GMT |
| 0 |
0% |
0.15 |
0.75 |
0 |
30.00 |
0 |
0% |
0.7 |
5.5 |
0 |
ZYME Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|30.00C
Delta0.2342
Imp Vol0.8725
Bidaan0.15
Gamma0.0877
Teoretikal0.45
Permintaan0.75
Theta-0.0676
Nilai Intrinsik-3.55
Volum0
Vega0.0123
Nilai Masa3.55
Buka Faedah923
Rho0.0013
Delta / Theta-3.4639
ZYME Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|30.00P
Delta-0.8526
Imp Vol0.6344
Bidaan0.7
Gamma0.0914
Teoretikal3.1
Permintaan5.5
Theta-0.0347
Nilai Intrinsik3.55
Volum0
Vega0.0092
Nilai Masa-3.55
Buka Faedah14
Rho-0.0041
Delta / Theta24.5588
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
5.5 |
10.5 |
0 |
ZYME Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|35.00C
Delta0.0212
Imp Vol0.8274
Bidaan0
Gamma0.0153
Teoretikal0.025
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-8.55
Volum0
Vega0.002
Nilai Masa8.55
Buka Faedah11
Rho0.0001
Delta / Theta-2.0003
ZYME Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|35.00P
Delta-0.949
Imp Vol1.025
Bidaan5.5
Gamma0.0259
Teoretikal8
Permintaan10.5
Theta-0.025
Nilai Intrinsik8.55
Volum0
Vega0.0042
Nilai Masa-8.55
Buka Faedah0
Rho-0.004
Delta / Theta38.0084
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
10.5 |
15.5 |
0 |
ZYME Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|40.00C
Delta0.3294
Imp Vol3.6848
Bidaan0
Gamma0.0245
Teoretikal2.45
Permintaan4.9
Theta-0.3346
Nilai Intrinsik-13.55
Volum0
Vega0.0145
Nilai Masa13.55
Buka Faedah0
Rho0.0014
Delta / Theta-0.9843
ZYME Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|40.00P
Delta-0.9606
Imp Vol1.4295
Bidaan10.5
Gamma0.0151
Teoretikal13
Permintaan15.5
Theta-0.0283
Nilai Intrinsik13.55
Volum0
Vega0.0034
Nilai Masa-13.55
Buka Faedah0
Rho-0.0044
Delta / Theta33.9232
|