| 0 |
0% |
7.5 |
12 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|12.50C
Delta0.9499
Imp Vol1.5629
Bidaan7.5
Gamma0.012
Teoretikal9.75
Permintaan12
Theta-0.0205
Nilai Intrinsik10.25
Volum0
Vega0.0057
Nilai Masa-10.25
Buka Faedah0
Rho0.007
Delta / Theta-46.3492
ZYME Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|12.50P
Delta-0.1413
Imp Vol3.7367
Bidaan0
Gamma0.0109
Teoretikal2.45
Permintaan4.9
Theta-0.1001
Nilai Intrinsik-10.25
Volum0
Vega0.0124
Nilai Masa10.25
Buka Faedah0
Rho-0.0031
Delta / Theta1.4127
|
| 0 |
0% |
5 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|15.00C
Delta0.9332
Imp Vol1.1314
Bidaan5
Gamma0.0207
Teoretikal7.25
Permintaan9.5
Theta-0.0189
Nilai Intrinsik7.75
Volum0
Vega0.0072
Nilai Masa-7.75
Buka Faedah0
Rho0.0084
Delta / Theta-49.3299
ZYME Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|15.00P
Delta-0.1862
Imp Vol2.9262
Bidaan0
Gamma0.0166
Teoretikal2.45
Permintaan4.9
Theta-0.0936
Nilai Intrinsik-7.75
Volum0
Vega0.0148
Nilai Masa7.75
Buka Faedah0
Rho-0.0037
Delta / Theta1.989
|
| 0 |
0% |
2.7 |
7.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|17.50C
Delta0.8422
Imp Vol1.06
Bidaan2.7
Gamma0.0412
Teoretikal5.1
Permintaan7.5
Theta-0.032
Nilai Intrinsik5.25
Volum0
Vega0.0133
Nilai Masa-5.25
Buka Faedah5
Rho0.0085
Delta / Theta-26.2879
ZYME Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|17.50P
Delta-0.2443
Imp Vol2.2399
Bidaan0
Gamma0.0254
Teoretikal2.45
Permintaan4.9
Theta-0.0838
Nilai Intrinsik-5.25
Volum0
Vega0.0173
Nilai Masa5.25
Buka Faedah0
Rho-0.0044
Delta / Theta2.9172
|
|
22.75 |
Harga @ Jul. 30, 2026 20:00 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
1 |
5.7 |
0 |
ZYME Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|25.00C
Delta0.4561
Imp Vol1.6014
Bidaan0
Gamma0.0448
Teoretikal2.45
Permintaan4.9
Theta-0.077
Nilai Intrinsik-2.25
Volum0
Vega0.0219
Nilai Masa2.25
Buka Faedah133
Rho0.0048
Delta / Theta-5.922
ZYME Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|25.00P
Delta-0.7771
Imp Vol0.6032
Bidaan1
Gamma0.0905
Teoretikal3.35
Permintaan5.7
Theta-0.0201
Nilai Intrinsik2.25
Volum0
Vega0.0164
Nilai Masa-2.25
Buka Faedah286
Rho-0.0094
Delta / Theta38.6886
|
| 0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
5.5 |
10.4 |
0 |
ZYME Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|30.00C
Delta0.1253
Imp Vol0.9643
Bidaan0
Gamma0.0387
Teoretikal0.3
Permintaan0.6
Theta-0.0241
Nilai Intrinsik-7.25
Volum0
Vega0.0114
Nilai Masa7.25
Buka Faedah20
Rho0.0015
Delta / Theta-5.1929
ZYME Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|30.00P
Delta-0.9807
Imp Vol0.627
Bidaan5.5
Gamma0.0141
Teoretikal8
Permintaan10.4
Theta-0.0026
Nilai Intrinsik7.25
Volum0
Vega0.0025
Nilai Masa-7.25
Buka Faedah0
Rho-0.0044
Delta / Theta370.6436
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
10.5 |
15.5 |
0 |
ZYME Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|35.00C
Delta0.3496
Imp Vol2.5863
Bidaan0
Gamma0.0259
Teoretikal2.45
Permintaan4.9
Theta-0.1155
Nilai Intrinsik-12.25
Volum0
Vega0.0205
Nilai Masa12.25
Buka Faedah1
Rho0.0033
Delta / Theta-3.026
ZYME Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|35.00P
Delta-0.9847
Imp Vol0.8814
Bidaan10.5
Gamma0.0082
Teoretikal13
Permintaan15.5
Theta-0.0031
Nilai Intrinsik12.25
Volum0
Vega0.002
Nilai Masa-12.25
Buka Faedah0
Rho-0.0049
Delta / Theta318.1625
|