8.2 |
0% |
3.5 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ZYME Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolZYME|20240719|2.50C
Delta0.9671
Imp Vol3.3455
Bidaan3.5
Gamma0.0102
Teoretikal6
Permintaan8.5
Theta-0.0113
Nilai Intrinsik5.86
Volum0
Vega0.0016
Nilai Masa2.34
Buka Faedah8
Rho0.0014
Delta / Theta-85.8227
ZYME Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYME|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.86
Buka Faedah0
Rho0
Delta / Theta0
|
6.6 |
0% |
2.25 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ZYME Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolZYME|20240719|5.00C
Delta0.8534
Imp Vol3.0708
Bidaan2.25
Gamma0.0349
Teoretikal4.13
Permintaan6
Theta-0.0319
Nilai Intrinsik3.36
Volum0
Vega0.0049
Nilai Masa3.24
Buka Faedah1
Rho0.002
Delta / Theta-26.724
ZYME Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYME|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0
|
1.25 |
0% |
0 |
2.95 |
0 |
7.50 |
0.21 |
0% |
0 |
0.25 |
0 |
ZYME Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolZYME|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa0.39
Buka Faedah22
Rho0
Delta / Theta0
ZYME Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolZYME|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa1.07
Buka Faedah45
Rho0
Delta / Theta0
|
|
8.36 |
Harga @ Jun. 25, 2024 21:13 GMT |
0.1 |
-33.33% |
0 |
0.2 |
1 |
10.00 |
1.8 |
0% |
0 |
3.7 |
0 |
ZYME Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolZYME|20240719|10.00C
Delta0.154
Imp Vol0.623
Bidaan0
Gamma0.1776
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-1.64
Volum1
Vega0.0051
Nilai Masa1.74
Buka Faedah285
Rho0.0008
Delta / Theta-22.7277
ZYME Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolZYME|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa0.16
Buka Faedah193
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
0 |
12.50 |
3.2 |
0% |
2.65 |
6.2 |
0 |
ZYME Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZYME|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.24
Buka Faedah241
Rho0
Delta / Theta0
ZYME Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolZYME|20240719|12.50P
Delta-0.7974
Imp Vol1.5286
Bidaan2.65
Gamma0.087
Teoretikal4.43
Permintaan6.2
Theta-0.0181
Nilai Intrinsik4.14
Volum0
Vega0.006
Nilai Masa-0.94
Buka Faedah1
Rho-0.005
Delta / Theta44.0425
|
0.17 |
0% |
0 |
0.35 |
0 |
15.00 |
5 |
0% |
5.2 |
8.9 |
0 |
ZYME Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolZYME|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.81
Buka Faedah88
Rho0
Delta / Theta0
ZYME Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 5
Prbhn.: 0%
SimbolZYME|20240719|15.00P
Delta-0.785
Imp Vol2.1467
Bidaan5.2
Gamma0.064
Teoretikal7.05
Permintaan8.9
Theta-0.0266
Nilai Intrinsik6.64
Volum0
Vega0.0063
Nilai Masa-1.64
Buka Faedah0
Rho-0.0062
Delta / Theta29.5118
|