| 0 |
0% |
5.5 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|15.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.09
Volum0
Vega0
Nilai Masa-8.09
Buka Faedah0
Rho0
Delta / Theta0
ZYME Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|15.00P
Delta-0.1683
Imp Vol13.0342
Bidaan0
Gamma0.0092
Teoretikal4.9
Permintaan4.9
Theta-1.1491
Nilai Intrinsik-8.09
Volum0
Vega0.0053
Nilai Masa8.09
Buka Faedah0
Rho-0.0006
Delta / Theta0.1465
|
| 0 |
0% |
3.1 |
7.9 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|17.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.59
Volum0
Vega0
Nilai Masa-5.59
Buka Faedah0
Rho0
Delta / Theta0
ZYME Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|17.50P
Delta-0.2196
Imp Vol10.5212
Bidaan0
Gamma0.0134
Teoretikal4.9
Permintaan4.9
Theta-1.0908
Nilai Intrinsik-5.59
Volum0
Vega0.0062
Nilai Masa5.59
Buka Faedah0
Rho-0.0007
Delta / Theta0.2013
|
| 2.74 |
0% |
0.5 |
4.9 |
0 |
20.00 |
0.2 |
0% |
0 |
0.7 |
0 |
ZYME Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 2.74
Prbhn.: 0%
SimbolZYME|20260220|20.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah6
Rho0
Delta / Theta0
ZYME Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolZYME|20260220|20.00P
Delta-0.215
Imp Vol2.4293
Bidaan0
Gamma0.0571
Teoretikal0.7
Permintaan0.7
Theta-0.2485
Nilai Intrinsik-3.09
Volum0
Vega0.0062
Nilai Masa3.29
Buka Faedah14
Rho-0.0004
Delta / Theta0.8651
|
|
23.09 |
Harga @ Feb. 17, 2026 20:30 GMT |
| 0.15 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolZYME|20260220|25.00C
Delta0.5722
Imp Vol6.6912
Bidaan0
Gamma0.0279
Teoretikal4.9
Permintaan4.9
Theta-0.922
Nilai Intrinsik-1.91
Volum0
Vega0.0083
Nilai Masa2.06
Buka Faedah113
Rho0.0007
Delta / Theta-0.6206
ZYME Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|25.00P
Delta-0.4884
Imp Vol4.5651
Bidaan0
Gamma0.0415
Teoretikal4.9
Permintaan4.9
Theta-0.6373
Nilai Intrinsik1.91
Volum0
Vega0.0084
Nilai Masa-1.91
Buka Faedah0
Rho-0.0012
Delta / Theta0.7665
|
| 2 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
4.5 |
9.3 |
0 |
ZYME Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolZYME|20260220|30.00C
Delta0.2321
Imp Vol3.2164
Bidaan0
Gamma0.0451
Teoretikal0.8
Permintaan0.8
Theta-0.3449
Nilai Intrinsik-6.91
Volum0
Vega0.0064
Nilai Masa8.91
Buka Faedah10
Rho0.0004
Delta / Theta-0.6731
ZYME Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|30.00P
Delta-0.9239
Imp Vol1.8652
Bidaan4.5
Gamma0.0366
Teoretikal6.9
Permintaan9.3
Theta-0.0916
Nilai Intrinsik6.91
Volum0
Vega0.003
Nilai Masa-6.91
Buka Faedah0
Rho-0.0016
Delta / Theta10.0816
|
| 0.5 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
9.6 |
14.5 |
0 |
ZYME Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolZYME|20260220|35.00C
Delta0.4858
Imp Vol9.606
Bidaan0
Gamma0.0197
Teoretikal4.9
Permintaan4.9
Theta-1.3443
Nilai Intrinsik-11.91
Volum0
Vega0.0084
Nilai Masa12.41
Buka Faedah12
Rho0.0005
Delta / Theta-0.3614
ZYME Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|35.00P
Delta-0.9013
Imp Vol3.1613
Bidaan9.6
Gamma0.0266
Teoretikal12.05
Permintaan14.5
Theta-0.1904
Nilai Intrinsik11.91
Volum0
Vega0.0037
Nilai Masa-11.91
Buka Faedah0
Rho-0.0019
Delta / Theta4.7348
|