| 0 |
0% |
10.8 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
2.5 |
0 |
ZYME Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|12.50C
Delta0.96
Imp Vol3.3826
Bidaan10.8
Gamma0.0072
Teoretikal13.15
Permintaan15.5
Theta-0.0745
Nilai Intrinsik13.17
Volum0
Vega0.003
Nilai Masa-13.17
Buka Faedah44
Rho0.0022
Delta / Theta-12.8928
ZYME Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|12.50P
Delta-0.0952
Imp Vol5.5371
Bidaan0
Gamma0.0087
Teoretikal1.25
Permintaan2.5
Theta-0.2353
Nilai Intrinsik-13.17
Volum0
Vega0.006
Nilai Masa13.17
Buka Faedah7
Rho-0.0006
Delta / Theta0.4046
|
| 0 |
0% |
8.5 |
13 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|15.00C
Delta0.9364
Imp Vol2.873
Bidaan8.5
Gamma0.0123
Teoretikal10.75
Permintaan13
Theta-0.0913
Nilai Intrinsik10.67
Volum0
Vega0.0044
Nilai Masa-10.67
Buka Faedah0
Rho0.0025
Delta / Theta-10.2581
ZYME Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|15.00P
Delta-0.1466
Imp Vol5.9831
Bidaan0
Gamma0.0109
Teoretikal2.45
Permintaan4.9
Theta-0.3447
Nilai Intrinsik-10.67
Volum0
Vega0.0081
Nilai Masa10.67
Buka Faedah28
Rho-0.0011
Delta / Theta0.4252
|
| 8.17 |
0% |
6 |
10.5 |
5 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 8.17
Prbhn.: 0%
SimbolZYME|20260717|17.50C
Delta0.9175
Imp Vol2.18
Bidaan6
Gamma0.0198
Teoretikal8.25
Permintaan10.5
Theta-0.0848
Nilai Intrinsik8.17
Volum5
Vega0.0054
Nilai Masa0
Buka Faedah5
Rho0.0029
Delta / Theta-10.814
ZYME Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|17.50P
Delta-0.1857
Imp Vol4.8096
Bidaan0
Gamma0.0158
Teoretikal2.45
Permintaan4.9
Theta-0.3228
Nilai Intrinsik-8.17
Volum0
Vega0.0094
Nilai Masa8.17
Buka Faedah3
Rho-0.0012
Delta / Theta0.5752
|
|
25.67 |
Harga @ Jul. 10, 2026 16:31 GMT |
| 0 |
0% |
0.15 |
0.4 |
0 |
30.00 |
0 |
0% |
2.05 |
6.9 |
0 |
ZYME Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|30.00C
Delta0.1498
Imp Vol1.0744
Bidaan0.15
Gamma0.0616
Teoretikal0.28
Permintaan0.4
Theta-0.0633
Nilai Intrinsik-4.33
Volum0
Vega0.0082
Nilai Masa4.33
Buka Faedah923
Rho0.0007
Delta / Theta-2.3683
ZYME Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|30.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik4.33
Volum0
Vega0
Nilai Masa-4.33
Buka Faedah14
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
7 |
11.9 |
0 |
ZYME Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|35.00C
Delta0.2286
Imp Vol2.5144
Bidaan0
Gamma0.0342
Teoretikal1
Permintaan2
Theta-0.1917
Nilai Intrinsik-9.33
Volum0
Vega0.0106
Nilai Masa9.33
Buka Faedah11
Rho0.0009
Delta / Theta-1.1923
ZYME Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|35.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.33
Volum0
Vega0
Nilai Masa-9.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
12 |
16.9 |
0 |
ZYME Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|40.00C
Delta0.3264
Imp Vol4.3544
Bidaan0
Gamma0.0235
Teoretikal2.45
Permintaan4.9
Theta-0.3952
Nilai Intrinsik-14.33
Volum0
Vega0.0127
Nilai Masa14.33
Buka Faedah0
Rho0.0011
Delta / Theta-0.826
ZYME Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260717|40.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik14.33
Volum0
Vega0
Nilai Masa-14.33
Buka Faedah0
Rho0
Delta / Theta0
|