| 0 |
0% |
3.1 |
7.9 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|17.50C
Delta0.968
Imp Vol0.5851
Bidaan3.1
Gamma0.0205
Teoretikal5.5
Permintaan7.9
Theta-0.0067
Nilai Intrinsik5.47
Volum0
Vega0.0043
Nilai Masa-5.47
Buka Faedah0
Rho0.0114
Delta / Theta-144.4399
ZYME Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|17.50P
Delta-0.2236
Imp Vol3.6171
Bidaan0
Gamma0.0138
Teoretikal4.9
Permintaan4.9
Theta-0.1288
Nilai Intrinsik-5.47
Volum0
Vega0.0179
Nilai Masa5.47
Buka Faedah0
Rho-0.006
Delta / Theta1.7368
|
| 0 |
0% |
1 |
5.7 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
ZYME Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|20.00C
Delta0.8225
Imp Vol0.6272
Bidaan1
Gamma0.0692
Teoretikal3.35
Permintaan5.7
Theta-0.0211
Nilai Intrinsik2.97
Volum0
Vega0.0156
Nilai Masa-2.97
Buka Faedah10
Rho0.0106
Delta / Theta-38.9653
ZYME Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|20.00P
Delta-0.2244
Imp Vol0.8098
Bidaan0
Gamma0.0617
Teoretikal0.7
Permintaan0.7
Theta-0.0286
Nilai Intrinsik-2.97
Volum0
Vega0.018
Nilai Masa2.97
Buka Faedah14
Rho-0.0036
Delta / Theta7.8596
|
| 0 |
0% |
0 |
4.9 |
0 |
22.50 |
1 |
1% |
0.95 |
1.35 |
490 |
ZYME Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|22.50C
Delta0.6179
Imp Vol1.9921
Bidaan0
Gamma0.0319
Teoretikal4.9
Permintaan4.9
Theta-0.092
Nilai Intrinsik0.47
Volum0
Vega0.0229
Nilai Masa-0.47
Buka Faedah1
Rho0.0063
Delta / Theta-6.7151
ZYME Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 1%
SimbolZYME|20260220|22.50P
Delta-0.4144
Imp Vol0.5139
Bidaan0.95
Gamma0.1269
Teoretikal1
Permintaan1.35
Theta-0.0231
Nilai Intrinsik-0.47
Volum490
Vega0.0234
Nilai Masa1.47
Buka Faedah667
Rho-0.0062
Delta / Theta17.9373
|
|
22.97 |
Harga @ Jan. 27, 2026 15:03 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
25.00 |
0 |
0% |
0.65 |
4.9 |
0 |
ZYME Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|25.00C
Delta0.478
Imp Vol1.3769
Bidaan0
Gamma0.0483
Teoretikal2.5
Permintaan2.5
Theta-0.0666
Nilai Intrinsik-2.03
Volum0
Vega0.0239
Nilai Masa2.03
Buka Faedah106
Rho0.0058
Delta / Theta-7.1758
ZYME Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|25.00P
Delta-0.6733
Imp Vol0.6199
Bidaan0.65
Gamma0.0977
Teoretikal2.775
Permintaan4.9
Theta-0.0254
Nilai Intrinsik2.03
Volum0
Vega0.0216
Nilai Masa-2.03
Buka Faedah0
Rho-0.0098
Delta / Theta26.5504
|
| 0 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
4.9 |
9.5 |
0 |
ZYME Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|30.00C
Delta0.2299
Imp Vol1.1478
Bidaan0
Gamma0.0441
Teoretikal0.8
Permintaan0.8
Theta-0.0422
Nilai Intrinsik-7.03
Volum0
Vega0.0182
Nilai Masa7.03
Buka Faedah10
Rho0.0031
Delta / Theta-5.4442
ZYME Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|30.00P
Delta-0.9189
Imp Vol0.7042
Bidaan4.9
Gamma0.0366
Teoretikal7.2
Permintaan9.5
Theta-0.0111
Nilai Intrinsik7.03
Volum0
Vega0.0089
Nilai Masa-7.03
Buka Faedah0
Rho-0.0103
Delta / Theta83.043
|
| 0.5 |
0.5% |
0 |
0.7 |
10 |
35.00 |
0 |
0% |
9.6 |
14.5 |
0 |
ZYME Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolZYME|20260220|35.00C
Delta0.1438
Imp Vol1.3044
Bidaan0
Gamma0.029
Teoretikal0.5
Permintaan0.7
Theta-0.0357
Nilai Intrinsik-12.03
Volum10
Vega0.0136
Nilai Masa12.53
Buka Faedah12
Rho0.0019
Delta / Theta-4.0243
ZYME Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|35.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.03
Volum0
Vega0
Nilai Masa-12.03
Buka Faedah0
Rho0
Delta / Theta0
|