| 0 |
0% |
6.1 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|15.00C
Delta0.939
Imp Vol5.9631
Bidaan6.1
Gamma0.0169
Teoretikal8.3
Permintaan10.5
Theta-0.4391
Nilai Intrinsik8.14
Volum0
Vega0.0014
Nilai Masa-8.14
Buka Faedah0
Rho0.0004
Delta / Theta-2.1386
ZYME Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|15.00P
Delta-0.172
Imp Vol14.7233
Bidaan0
Gamma0.0144
Teoretikal2.45
Permintaan4.9
Theta-2.284
Nilai Intrinsik-8.14
Volum0
Vega0.0031
Nilai Masa8.14
Buka Faedah2
Rho-0.0002
Delta / Theta0.0753
|
| 0 |
0% |
3.6 |
7.7 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|17.50C
Delta0.9611
Imp Vol3.1718
Bidaan3.6
Gamma0.0221
Teoretikal5.65
Permintaan7.7
Theta-0.1643
Nilai Intrinsik5.64
Volum0
Vega0.001
Nilai Masa-5.64
Buka Faedah1
Rho0.0004
Delta / Theta-5.8508
ZYME Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|17.50P
Delta-0.2228
Imp Vol11.4786
Bidaan0
Gamma0.0217
Teoretikal2.45
Permintaan4.9
Theta-2.0827
Nilai Intrinsik-5.64
Volum0
Vega0.0036
Nilai Masa5.64
Buka Faedah2
Rho-0.0002
Delta / Theta0.107
|
| 0 |
0% |
1.6 |
5.2 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|20.00C
Delta0.8435
Imp Vol2.9652
Bidaan1.6
Gamma0.0674
Teoretikal3.4
Permintaan5.2
Theta-0.4344
Nilai Intrinsik3.14
Volum0
Vega0.0029
Nilai Masa-3.14
Buka Faedah8
Rho0.0004
Delta / Theta-1.9417
ZYME Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|20.00P
Delta-0.2929
Imp Vol8.5848
Bidaan0
Gamma0.0334
Teoretikal2.45
Permintaan4.9
Theta-1.7959
Nilai Intrinsik-3.14
Volum0
Vega0.0041
Nilai Masa3.14
Buka Faedah0
Rho-0.0002
Delta / Theta0.1631
|
|
23.14 |
Harga @ Jun. 18, 2026 18:30 GMT |
| 0 |
0% |
0 |
4 |
0 |
25.00 |
0 |
0% |
0.1 |
4.9 |
0 |
ZYME Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|25.00C
Delta0.4535
Imp Vol5.7532
Bidaan0
Gamma0.0574
Teoretikal2
Permintaan4
Theta-1.3881
Nilai Intrinsik-1.86
Volum0
Vega0.0048
Nilai Masa1.86
Buka Faedah861
Rho0.0002
Delta / Theta-0.3267
ZYME Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|25.00P
Delta-0.6928
Imp Vol2.6733
Bidaan0.1
Gamma0.1096
Teoretikal2.5
Permintaan4.9
Theta-0.5701
Nilai Intrinsik1.86
Volum0
Vega0.0042
Nilai Masa-1.86
Buka Faedah0
Rho-0.0004
Delta / Theta1.2152
|
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
5 |
9.5 |
0 |
ZYME Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|30.00C
Delta0.1024
Imp Vol3.696
Bidaan0
Gamma0.0403
Teoretikal0.2
Permintaan0.4
Theta-0.402
Nilai Intrinsik-6.86
Volum0
Vega0.0021
Nilai Masa6.86
Buka Faedah34
Rho0.0001
Delta / Theta-0.2548
ZYME Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|30.00P
Delta-0.8582
Imp Vol4.262
Bidaan5
Gamma0.0439
Teoretikal7.25
Permintaan9.5
Theta-0.5802
Nilai Intrinsik6.86
Volum0
Vega0.0027
Nilai Masa-6.86
Buka Faedah0
Rho-0.0006
Delta / Theta1.4793
|
| 0 |
0% |
0 |
3 |
0 |
35.00 |
0 |
0% |
10 |
14.5 |
0 |
ZYME Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|35.00C
Delta0.2722
Imp Vol9.4134
Bidaan0
Gamma0.0294
Teoretikal1.5
Permintaan3
Theta-1.9023
Nilai Intrinsik-11.86
Volum0
Vega0.004
Nilai Masa11.86
Buka Faedah25
Rho0.0001
Delta / Theta-0.1431
ZYME Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|35.00P
Delta-0.888
Imp Vol5.8548
Bidaan10
Gamma0.0271
Teoretikal12.25
Permintaan14.5
Theta-0.6762
Nilai Intrinsik11.86
Volum0
Vega0.0023
Nilai Masa-11.86
Buka Faedah0
Rho-0.0007
Delta / Theta1.3131
|