| 0 |
0% |
19.1 |
24 |
0 |
2.50 |
0.25 |
0% |
0 |
4.9 |
0 |
ZYME Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260417|2.50C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik21.68
Volum0
Vega0
Nilai Masa-21.68
Buka Faedah0
Rho0
Delta / Theta0
ZYME Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolZYME|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-21.68
Volum0
Vega0
Nilai Masa21.93
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
16.6 |
21.5 |
0 |
5.00 |
0.7 |
0% |
0 |
4.9 |
0 |
ZYME Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260417|5.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik19.18
Volum0
Vega0
Nilai Masa-19.18
Buka Faedah0
Rho0
Delta / Theta0
ZYME Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolZYME|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-19.18
Volum0
Vega0
Nilai Masa19.88
Buka Faedah15
Rho0
Delta / Theta0
|
| 16.1 |
0% |
14.1 |
19 |
0 |
7.50 |
1.5 |
0% |
0 |
4.9 |
0 |
ZYME Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 16.1
Prbhn.: 0%
SimbolZYME|20260417|7.50C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik16.68
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah6
Rho0
Delta / Theta0
ZYME Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolZYME|20260417|7.50P
Delta-0.0418
Imp Vol10.5678
Bidaan0
Gamma0.0015
Teoretikal4.9
Permintaan4.9
Theta-0.1299
Nilai Intrinsik-16.68
Volum0
Vega0.0052
Nilai Masa18.18
Buka Faedah2
Rho-0.0028
Delta / Theta0.322
|
|
24.18 |
Harga @ Mac 27, 2026 21:08 GMT |
| 1.2 |
0% |
1 |
1.8 |
1 |
25.00 |
0.8 |
0% |
1.3 |
2.6 |
0 |
ZYME Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolZYME|20260417|25.00C
Delta0.4532
Imp Vol0.6618
Bidaan1
Gamma0.1032
Teoretikal1.2
Permintaan1.8
Theta-0.0372
Nilai Intrinsik-0.82
Volum1
Vega0.023
Nilai Masa2.02
Buka Faedah335
Rho0.0056
Delta / Theta-12.1898
ZYME Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolZYME|20260417|25.00P
Delta-0.5499
Imp Vol0.6521
Bidaan1.3
Gamma0.105
Teoretikal1.95
Permintaan2.6
Theta-0.0344
Nilai Intrinsik0.82
Volum0
Vega0.0229
Nilai Masa-0.02
Buka Faedah72
Rho-0.0074
Delta / Theta16.0087
|
| 0.25 |
0% |
0.1 |
0.65 |
0 |
30.00 |
3.69 |
0% |
4.2 |
8 |
0 |
ZYME Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolZYME|20260417|30.00C
Delta0.1624
Imp Vol0.8219
Bidaan0.1
Gamma0.0515
Teoretikal0.37
Permintaan0.65
Theta-0.0282
Nilai Intrinsik-5.82
Volum0
Vega0.0142
Nilai Masa6.07
Buka Faedah1,250
Rho0.002
Delta / Theta-5.75
ZYME Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 3.69
Prbhn.: 0%
SimbolZYME|20260417|30.00P
Delta-0.8535
Imp Vol0.7875
Bidaan4.2
Gamma0.0509
Teoretikal6.1
Permintaan8
Theta-0.0231
Nilai Intrinsik5.82
Volum0
Vega0.0133
Nilai Masa-2.13
Buka Faedah41
Rho-0.0103
Delta / Theta36.9289
|
| 0.1 |
0% |
0 |
0.35 |
0 |
35.00 |
13.2 |
0% |
8.5 |
13 |
0 |
ZYME Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZYME|20260417|35.00C
Delta0.1186
Imp Vol1.1606
Bidaan0
Gamma0.0295
Teoretikal0.35
Permintaan0.35
Theta-0.0321
Nilai Intrinsik-10.82
Volum0
Vega0.0115
Nilai Masa10.92
Buka Faedah728
Rho0.0014
Delta / Theta-3.701
ZYME Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolZYME|20260417|35.00P
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.82
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
|