| 0 |
0% |
13 |
17.5 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|12.50C
Delta0.9666
Imp Vol3.1783
Bidaan13
Gamma0.0054
Teoretikal15.25
Permintaan17.5
Theta-0.0579
Nilai Intrinsik14.92
Volum0
Vega0.0032
Nilai Masa-14.92
Buka Faedah0
Rho0.0028
Delta / Theta-16.6916
ZYME Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|12.50P
Delta-0.1015
Imp Vol6.8183
Bidaan0
Gamma0.006
Teoretikal2.45
Permintaan4.9
Theta-0.2899
Nilai Intrinsik-14.92
Volum0
Vega0.0077
Nilai Masa14.92
Buka Faedah0
Rho-0.0012
Delta / Theta0.35
|
| 0 |
0% |
10.5 |
15 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|15.00C
Delta0.9582
Imp Vol2.5269
Bidaan10.5
Gamma0.0082
Teoretikal12.75
Permintaan15
Theta-0.0555
Nilai Intrinsik12.42
Volum0
Vega0.0039
Nilai Masa-12.42
Buka Faedah0
Rho0.0034
Delta / Theta-17.2524
ZYME Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|15.00P
Delta-0.129
Imp Vol5.5955
Bidaan0
Gamma0.0087
Teoretikal2.45
Permintaan4.9
Theta-0.2822
Nilai Intrinsik-12.42
Volum0
Vega0.0091
Nilai Masa12.42
Buka Faedah1
Rho-0.0013
Delta / Theta0.4573
|
| 0 |
0% |
8 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|17.50C
Delta0.9473
Imp Vol1.9732
Bidaan8
Gamma0.0126
Teoretikal10.25
Permintaan12.5
Theta-0.0525
Nilai Intrinsik9.92
Volum0
Vega0.0046
Nilai Masa-9.92
Buka Faedah0
Rho0.0039
Delta / Theta-18.0286
ZYME Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|17.50P
Delta-0.1611
Imp Vol4.5862
Bidaan0
Gamma0.0123
Teoretikal2.45
Permintaan4.9
Theta-0.2685
Nilai Intrinsik-9.92
Volum0
Vega0.0106
Nilai Masa9.92
Buka Faedah0
Rho-0.0015
Delta / Theta0.6001
|
|
27.42 |
Harga @ Sep. 09, 2026 16:00 GMT |
| 0.35 |
0% |
0.05 |
0.65 |
0 |
30.00 |
1.75 |
0% |
0.55 |
3 |
0 |
ZYME Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolZYME|20260918|30.00C
Delta0.2222
Imp Vol0.6657
Bidaan0.05
Gamma0.1035
Teoretikal0.35
Permintaan0.65
Theta-0.0482
Nilai Intrinsik-2.58
Volum0
Vega0.0129
Nilai Masa2.93
Buka Faedah526
Rho0.0014
Delta / Theta-4.6135
ZYME Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolZYME|20260918|30.00P
Delta-0.9656
Imp Vol0.314
Bidaan0.55
Gamma0.0587
Teoretikal2.49
Permintaan3
Theta-0.0045
Nilai Intrinsik2.58
Volum0
Vega0.0032
Nilai Masa-0.83
Buka Faedah16
Rho-0.0026
Delta / Theta213.0558
|
| 0.01 |
-87.5% |
0 |
0.25 |
15 |
35.00 |
6.25 |
0% |
5 |
9.4 |
0 |
ZYME Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolZYME|20260918|35.00C
Delta0.0704
Imp Vol0.9841
Bidaan0
Gamma0.0317
Teoretikal0.13
Permintaan0.25
Theta-0.032
Nilai Intrinsik-7.58
Volum15
Vega0.0058
Nilai Masa7.59
Buka Faedah1,819
Rho0.0004
Delta / Theta-2.1969
ZYME Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolZYME|20260918|35.00P
Delta-0.9831
Imp Vol0.7324
Bidaan5
Gamma0.0138
Teoretikal7.49
Permintaan9.4
Theta-0.0061
Nilai Intrinsik7.58
Volum0
Vega0.0018
Nilai Masa-1.33
Buka Faedah0
Rho-0.0028
Delta / Theta161.1574
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
15 |
19.8 |
0 |
ZYME Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|45.00C
Delta0.306
Imp Vol3.8591
Bidaan0
Gamma0.021
Teoretikal2.45
Permintaan4.9
Theta-0.3256
Nilai Intrinsik-17.58
Volum0
Vega0.0152
Nilai Masa17.58
Buka Faedah0
Rho0.0015
Delta / Theta-0.9399
ZYME Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260918|45.00P
Delta-0.9897
Imp Vol1.3508
Bidaan15
Gamma0.0049
Teoretikal17.49
Permintaan19.8
Theta-0.0075
Nilai Intrinsik17.58
Volum0
Vega0.0012
Nilai Masa-17.58
Buka Faedah0
Rho-0.003
Delta / Theta132.6792
|