| 0 |
0% |
13 |
17.5 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261016|12.50C
Delta0.9537
Imp Vol2.5947
Bidaan13
Gamma0.0063
Teoretikal15.25
Permintaan17.5
Theta-0.0448
Nilai Intrinsik14.78
Volum0
Vega0.0057
Nilai Masa-14.78
Buka Faedah0
Rho0.0051
Delta / Theta-21.2727
ZYME Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261016|12.50P
Delta-0.1022
Imp Vol4.9496
Bidaan0
Gamma0.0061
Teoretikal2.45
Permintaan4.9
Theta-0.1528
Nilai Intrinsik-14.78
Volum0
Vega0.0105
Nilai Masa14.78
Buka Faedah0
Rho-0.0022
Delta / Theta0.669
|
| 0 |
0% |
10.5 |
15 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261016|15.00C
Delta0.9422
Imp Vol2.0684
Bidaan10.5
Gamma0.0095
Teoretikal12.75
Permintaan15
Theta-0.0429
Nilai Intrinsik12.28
Volum0
Vega0.0068
Nilai Masa-12.28
Buka Faedah3
Rho0.0061
Delta / Theta-21.9475
ZYME Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261016|15.00P
Delta-0.1301
Imp Vol4.0587
Bidaan0
Gamma0.0088
Teoretikal2.45
Permintaan4.9
Theta-0.1486
Nilai Intrinsik-12.28
Volum0
Vega0.0125
Nilai Masa12.28
Buka Faedah32
Rho-0.0025
Delta / Theta0.8754
|
| 0 |
0% |
8 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261016|17.50C
Delta0.9274
Imp Vol1.6219
Bidaan8
Gamma0.0144
Teoretikal10.25
Permintaan12.5
Theta-0.0405
Nilai Intrinsik9.78
Volum0
Vega0.0081
Nilai Masa-9.78
Buka Faedah30
Rho0.007
Delta / Theta-22.9037
ZYME Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261016|17.50P
Delta-0.1626
Imp Vol3.3231
Bidaan0
Gamma0.0125
Teoretikal2.45
Permintaan4.9
Theta-0.1412
Nilai Intrinsik-9.78
Volum0
Vega0.0145
Nilai Masa9.78
Buka Faedah0
Rho-0.0029
Delta / Theta1.1511
|
|
27.28 |
Harga @ Sep. 29, 2026 19:59 GMT |
| 0.35 |
0% |
0.2 |
3.4 |
0 |
30.00 |
0 |
0% |
1 |
4.3 |
0 |
ZYME Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolZYME|20261016|30.00C
Delta0.4108
Imp Vol1.1845
Bidaan0.2
Gamma0.0556
Teoretikal1.8
Permintaan3.4
Theta-0.081
Nilai Intrinsik-2.72
Volum0
Vega0.023
Nilai Masa3.07
Buka Faedah105
Rho0.0044
Delta / Theta-5.0711
ZYME Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261016|30.00P
Delta-0.96
Imp Vol0.2605
Bidaan1
Gamma0.0592
Teoretikal2.65
Permintaan4.3
Theta-0.0027
Nilai Intrinsik2.72
Volum0
Vega0.0048
Nilai Masa-2.72
Buka Faedah30
Rho-0.0042
Delta / Theta350.5024
|
| 0.08 |
0% |
0.1 |
0.3 |
0 |
35.00 |
0 |
0% |
5.5 |
10 |
0 |
ZYME Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolZYME|20261016|35.00C
Delta0.0954
Imp Vol0.8116
Bidaan0.1
Gamma0.0354
Teoretikal0.2
Permintaan0.3
Theta-0.0242
Nilai Intrinsik-7.72
Volum0
Vega0.01
Nilai Masa7.8
Buka Faedah1,610
Rho0.0011
Delta / Theta-3.9496
ZYME Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261016|35.00P
Delta-0.9251
Imp Vol0.7594
Bidaan5.5
Gamma0.0323
Teoretikal7.75
Permintaan10
Theta-0.0166
Nilai Intrinsik7.72
Volum0
Vega0.0083
Nilai Masa-7.72
Buka Faedah0
Rho-0.0086
Delta / Theta55.8135
|
| 0 |
0% |
0 |
1.35 |
0 |
40.00 |
0 |
0% |
10.5 |
15 |
0 |
ZYME Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261016|40.00C
Delta0.163
Imp Vol1.5273
Bidaan0
Gamma0.0273
Teoretikal0.68
Permintaan1.35
Theta-0.0657
Nilai Intrinsik-12.72
Volum0
Vega0.0145
Nilai Masa12.72
Buka Faedah1
Rho0.0018
Delta / Theta-2.4801
ZYME Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20261016|40.00P
Delta-0.9422
Imp Vol1.0594
Bidaan10.5
Gamma0.0975
Teoretikal12.75
Permintaan15
Theta-0.019
Nilai Intrinsik12.72
Volum0
Vega0.0068
Nilai Masa-12.72
Buka Faedah0
Rho-0.0091
Delta / Theta49.5808
|