| 0 |
0% |
5.7 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|15.00C
Delta0.9753
Imp Vol0.9073
Bidaan5.7
Gamma0.0108
Teoretikal8.1
Permintaan10.5
Theta-0.0079
Nilai Intrinsik8.09
Volum0
Vega0.0034
Nilai Masa-8.09
Buka Faedah0
Rho0.0094
Delta / Theta-123.8201
ZYME Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|15.00P
Delta-0.1701
Imp Vol4.5953
Bidaan0
Gamma0.0093
Teoretikal4.9
Permintaan4.9
Theta-0.1422
Nilai Intrinsik-8.09
Volum0
Vega0.0149
Nilai Masa8.09
Buka Faedah0
Rho-0.0051
Delta / Theta1.1958
|
| 0 |
0% |
3.1 |
7.9 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|17.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.59
Volum0
Vega0
Nilai Masa-5.59
Buka Faedah0
Rho0
Delta / Theta0
ZYME Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|17.50P
Delta-0.2221
Imp Vol3.7039
Bidaan0
Gamma0.0136
Teoretikal4.9
Permintaan4.9
Theta-0.1347
Nilai Intrinsik-5.59
Volum0
Vega0.0176
Nilai Masa5.59
Buka Faedah0
Rho-0.0057
Delta / Theta1.6492
|
| 4.73 |
0% |
1.15 |
6 |
0 |
20.00 |
0.2 |
0% |
0 |
0.65 |
0 |
ZYME Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 4.73
Prbhn.: 0%
SimbolZYME|20260220|20.00C
Delta0.8034
Imp Vol0.7318
Bidaan1.15
Gamma0.0642
Teoretikal3.58
Permintaan6
Theta-0.0264
Nilai Intrinsik3.09
Volum0
Vega0.0163
Nilai Masa1.64
Buka Faedah10
Rho0.0098
Delta / Theta-30.4138
ZYME Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolZYME|20260220|20.00P
Delta-0.2151
Imp Vol0.8101
Bidaan0
Gamma0.0612
Teoretikal0.65
Permintaan0.65
Theta-0.0286
Nilai Intrinsik-3.09
Volum0
Vega0.0172
Nilai Masa3.29
Buka Faedah14
Rho-0.0033
Delta / Theta7.5209
|
|
23.09 |
Harga @ Jan. 27, 2026 20:30 GMT |
| 1.1 |
0% |
0 |
2.5 |
0 |
25.00 |
0 |
0% |
0.5 |
4.9 |
0 |
ZYME Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolZYME|20260220|25.00C
Delta0.4804
Imp Vol1.3852
Bidaan0
Gamma0.0488
Teoretikal2.5
Permintaan2.5
Theta-0.0687
Nilai Intrinsik-1.91
Volum0
Vega0.0235
Nilai Masa3.01
Buka Faedah106
Rho0.0056
Delta / Theta-6.9924
ZYME Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|25.00P
Delta-0.665
Imp Vol0.6283
Bidaan0.5
Gamma0.0989
Teoretikal2.7
Permintaan4.9
Theta-0.0267
Nilai Intrinsik1.91
Volum0
Vega0.0215
Nilai Masa-1.91
Buka Faedah0
Rho-0.0094
Delta / Theta24.9215
|
| 2 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
4.7 |
9.5 |
0 |
ZYME Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolZYME|20260220|30.00C
Delta0.2308
Imp Vol1.1588
Bidaan0
Gamma0.0445
Teoretikal0.8
Permintaan0.8
Theta-0.0438
Nilai Intrinsik-6.91
Volum0
Vega0.018
Nilai Masa8.91
Buka Faedah10
Rho0.003
Delta / Theta-5.2711
ZYME Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|30.00P
Delta-0.9183
Imp Vol0.7077
Bidaan4.7
Gamma0.0371
Teoretikal7.1
Permintaan9.5
Theta-0.0115
Nilai Intrinsik6.91
Volum0
Vega0.0088
Nilai Masa-6.91
Buka Faedah0
Rho-0.0102
Delta / Theta79.9249
|
| 0.5 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.6 |
14.5 |
0 |
ZYME Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolZYME|20260220|35.00C
Delta0.1844
Imp Vol1.492
Bidaan0
Gamma0.0303
Teoretikal0.75
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-11.91
Volum0
Vega0.0157
Nilai Masa12.41
Buka Faedah12
Rho0.0023
Delta / Theta-3.7474
ZYME Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260220|35.00P
Delta-0.9565
Imp Vol0.9239
Bidaan9.6
Gamma0.0175
Teoretikal12.05
Permintaan14.5
Theta-0.0089
Nilai Intrinsik11.91
Volum0
Vega0.0053
Nilai Masa-11.91
Buka Faedah0
Rho-0.0091
Delta / Theta107.5096
|