| 0 |
0% |
6.1 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|15.00C
Delta0.9476
Imp Vol5.6527
Bidaan6.1
Gamma0.0158
Teoretikal8.3
Permintaan10.5
Theta-0.3706
Nilai Intrinsik8.15
Volum0
Vega0.0013
Nilai Masa-8.15
Buka Faedah0
Rho0.0004
Delta / Theta-2.5569
ZYME Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|15.00P
Delta-0.1714
Imp Vol14.7486
Bidaan0
Gamma0.0144
Teoretikal2.45
Permintaan4.9
Theta-2.2876
Nilai Intrinsik-8.15
Volum0
Vega0.0031
Nilai Masa8.15
Buka Faedah2
Rho-0.0002
Delta / Theta0.0749
|
| 0 |
0% |
3.6 |
7.7 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|17.50C
Delta0.9842
Imp Vol2.5784
Bidaan3.6
Gamma0.0128
Teoretikal5.65
Permintaan7.7
Theta-0.064
Nilai Intrinsik5.65
Volum0
Vega0.0005
Nilai Masa-5.65
Buka Faedah1
Rho0.0005
Delta / Theta-15.3832
ZYME Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|17.50P
Delta-0.2219
Imp Vol11.5066
Bidaan0
Gamma0.0215
Teoretikal2.45
Permintaan4.9
Theta-2.0873
Nilai Intrinsik-5.65
Volum0
Vega0.0036
Nilai Masa5.65
Buka Faedah2
Rho-0.0002
Delta / Theta0.1063
|
| 0 |
0% |
1.6 |
5.2 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|20.00C
Delta0.8562
Imp Vol2.8287
Bidaan1.6
Gamma0.0667
Teoretikal3.4
Permintaan5.2
Theta-0.3925
Nilai Intrinsik3.15
Volum0
Vega0.0027
Nilai Masa-3.15
Buka Faedah8
Rho0.0004
Delta / Theta-2.1812
ZYME Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|20.00P
Delta-0.2916
Imp Vol8.6167
Bidaan0
Gamma0.0331
Teoretikal2.45
Permintaan4.9
Theta-1.8022
Nilai Intrinsik-3.15
Volum0
Vega0.0041
Nilai Masa3.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.1618
|
|
23.15 |
Harga @ Jun. 18, 2026 20:00 GMT |
| 0 |
0% |
0 |
4 |
0 |
25.00 |
0 |
0% |
0.1 |
4.9 |
0 |
ZYME Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|25.00C
Delta0.4549
Imp Vol5.7102
Bidaan0
Gamma0.0578
Teoretikal2
Permintaan4
Theta-1.381
Nilai Intrinsik-1.85
Volum0
Vega0.0048
Nilai Masa1.85
Buka Faedah861
Rho0.0002
Delta / Theta-0.3294
ZYME Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|25.00P
Delta-0.6819
Imp Vol2.7461
Bidaan0.1
Gamma0.1081
Teoretikal2.5
Permintaan4.9
Theta-0.5957
Nilai Intrinsik1.85
Volum0
Vega0.0043
Nilai Masa-1.85
Buka Faedah0
Rho-0.0004
Delta / Theta1.1447
|
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
5 |
9.5 |
0 |
ZYME Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|30.00C
Delta0.1027
Imp Vol3.6745
Bidaan0
Gamma0.0405
Teoretikal0.2
Permintaan0.4
Theta-0.4012
Nilai Intrinsik-6.85
Volum0
Vega0.0022
Nilai Masa6.85
Buka Faedah34
Rho0.0001
Delta / Theta-0.256
ZYME Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|30.00P
Delta-0.8468
Imp Vol4.4007
Bidaan5
Gamma0.0447
Teoretikal7.25
Permintaan9.5
Theta-0.6323
Nilai Intrinsik6.85
Volum0
Vega0.0028
Nilai Masa-6.85
Buka Faedah0
Rho-0.0006
Delta / Theta1.3394
|
| 0 |
0% |
0 |
3 |
0 |
35.00 |
0 |
0% |
10 |
14.5 |
0 |
ZYME Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|35.00C
Delta0.2723
Imp Vol9.3827
Bidaan0
Gamma0.0294
Teoretikal1.5
Permintaan3
Theta-1.9003
Nilai Intrinsik-11.85
Volum0
Vega0.004
Nilai Masa11.85
Buka Faedah25
Rho0.0001
Delta / Theta-0.1433
ZYME Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260618|35.00P
Delta-0.8784
Imp Vol6.0235
Bidaan10
Gamma0.0279
Teoretikal12.25
Permintaan14.5
Theta-0.7391
Nilai Intrinsik11.85
Volum0
Vega0.0024
Nilai Masa-11.85
Buka Faedah0
Rho-0.0007
Delta / Theta1.1884
|