| 0 |
0% |
13 |
17 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|12.50C
Delta0.9596
Imp Vol7.0871
Bidaan13
Gamma0.0061
Teoretikal15
Permintaan17
Theta-0.3115
Nilai Intrinsik14.69
Volum0
Vega0.0018
Nilai Masa-14.69
Buka Faedah0
Rho0.0006
Delta / Theta-3.0807
ZYME Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|12.50P
Delta-0.1032
Imp Vol14.3669
Bidaan0
Gamma0.0062
Teoretikal2.45
Permintaan4.9
Theta-1.2989
Nilai Intrinsik-14.69
Volum0
Vega0.0036
Nilai Masa14.69
Buka Faedah0
Rho-0.0003
Delta / Theta0.0795
|
| 0 |
0% |
10.5 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|15.00C
Delta0.949
Imp Vol5.6403
Bidaan10.5
Gamma0.0092
Teoretikal12.5
Permintaan14.5
Theta-0.2987
Nilai Intrinsik12.19
Volum0
Vega0.0021
Nilai Masa-12.19
Buka Faedah0
Rho0.0007
Delta / Theta-3.1772
ZYME Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|15.00P
Delta-0.1315
Imp Vol11.767
Bidaan0
Gamma0.009
Teoretikal2.45
Permintaan4.9
Theta-1.2627
Nilai Intrinsik-12.19
Volum0
Vega0.0043
Nilai Masa12.19
Buka Faedah1
Rho-0.0003
Delta / Theta0.1041
|
| 0 |
0% |
8 |
12 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ZYME Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|17.50C
Delta0.9353
Imp Vol4.4082
Bidaan8
Gamma0.0142
Teoretikal10
Permintaan12
Theta-0.282
Nilai Intrinsik9.69
Volum0
Vega0.0025
Nilai Masa-9.69
Buka Faedah0
Rho0.0008
Delta / Theta-3.3169
ZYME Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|17.50P
Delta-0.1645
Imp Vol9.619
Bidaan0
Gamma0.0128
Teoretikal2.45
Permintaan4.9
Theta-1.1992
Nilai Intrinsik-9.69
Volum0
Vega0.005
Nilai Masa9.69
Buka Faedah1
Rho-0.0003
Delta / Theta0.1371
|
|
27.19 |
Harga @ Ogos 19, 2026 21:09 GMT |
| 0.2 |
-20% |
0 |
0.6 |
4 |
30.00 |
0 |
0% |
1 |
4.9 |
0 |
ZYME Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolZYME|20260821|30.00C
Delta0.1954
Imp Vol1.4438
Bidaan0
Gamma0.0949
Teoretikal0.3
Permintaan0.6
Theta-0.2012
Nilai Intrinsik-2.81
Volum4
Vega0.0056
Nilai Masa3.01
Buka Faedah53
Rho0.0003
Delta / Theta-0.9712
ZYME Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|30.00P
Delta-0.8591
Imp Vol1.1774
Bidaan1
Gamma0.0945
Teoretikal2.95
Permintaan4.9
Theta-0.1305
Nilai Intrinsik2.81
Volum0
Vega0.0045
Nilai Masa-2.81
Buka Faedah0
Rho-0.0011
Delta / Theta6.5817
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
6 |
10 |
0 |
ZYME Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|35.00C
Delta0.3679
Imp Vol6.0544
Bidaan0
Gamma0.0309
Teoretikal2.45
Permintaan4.9
Theta-1.1497
Nilai Intrinsik-7.81
Volum0
Vega0.0076
Nilai Masa7.81
Buka Faedah1
Rho0.0004
Delta / Theta-0.32
ZYME Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZYME|20260821|35.00P
Delta-0.9014
Imp Vol2.4639
Bidaan6
Gamma0.0351
Teoretikal8
Permintaan10
Theta-0.2131
Nilai Intrinsik7.81
Volum0
Vega0.0035
Nilai Masa-7.81
Buka Faedah0
Rho-0.0013
Delta / Theta4.2302
|