0 |
0% |
16.6 |
18.9 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
ZUMZ Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240719|2.50C
Delta0.9788
Imp Vol8.1637
Bidaan16.6
Gamma0.0013
Teoretikal17.75
Permintaan18.9
Theta-0.0464
Nilai Intrinsik16.98
Volum0
Vega0.0024
Nilai Masa-16.98
Buka Faedah0
Rho0.0008
Delta / Theta-21.0804
ZUMZ Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-16.98
Volum0
Vega0
Nilai Masa16.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
ZUMZ Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240719|5.00C
Delta0.958
Imp Vol5.0832
Bidaan14.1
Gamma0.0038
Teoretikal15.2
Permintaan16.3
Theta-0.0512
Nilai Intrinsik14.48
Volum0
Vega0.0042
Nilai Masa-14.48
Buka Faedah0
Rho0.002
Delta / Theta-18.6977
ZUMZ Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-14.48
Volum0
Vega0
Nilai Masa14.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
13.8 |
0 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
ZUMZ Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240719|7.50C
Delta0.9369
Imp Vol3.6626
Bidaan11.6
Gamma0.0072
Teoretikal12.7
Permintaan13.8
Theta-0.0513
Nilai Intrinsik11.98
Volum0
Vega0.0058
Nilai Masa-11.98
Buka Faedah0
Rho0.0032
Delta / Theta-18.2644
ZUMZ Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11.98
Volum0
Vega0
Nilai Masa11.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.48 |
Harga @ Jun. 28, 2024 20:54 GMT |
0.56 |
0% |
0.35 |
0.5 |
0 |
20.00 |
2.26 |
0% |
0.85 |
1 |
0 |
ZUMZ Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolZUMZ|20240719|20.00C
Delta0.4007
Imp Vol0.333
Bidaan0.35
Gamma0.2484
Teoretikal0.42
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-0.52
Volum0
Vega0.0181
Nilai Masa1.08
Buka Faedah101
Rho0.0042
Delta / Theta-26.0238
ZUMZ Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 2.26
Prbhn.: 0%
SimbolZUMZ|20240719|20.00P
Delta-0.5979
Imp Vol0.3521
Bidaan0.85
Gamma0.2379
Teoretikal0.93
Permintaan1
Theta-0.0137
Nilai Intrinsik0.52
Volum0
Vega0.018
Nilai Masa1.74
Buka Faedah5
Rho-0.0057
Delta / Theta43.7204
|
0.15 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
2.6 |
5.1 |
0 |
ZUMZ Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZUMZ|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.17
Buka Faedah8
Rho0
Delta / Theta0
ZUMZ Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240719|22.50P
Delta-0.6781
Imp Vol1.0179
Bidaan2.6
Gamma0.0758
Teoretikal3.85
Permintaan5.1
Theta-0.0386
Nilai Intrinsik3.02
Volum0
Vega0.0167
Nilai Masa-3.02
Buka Faedah0
Rho-0.0077
Delta / Theta17.5594
|
0.2 |
0% |
0 |
0.75 |
0 |
25.00 |
6.4 |
0% |
5.2 |
7.6 |
0 |
ZUMZ Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolZUMZ|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.72
Buka Faedah1
Rho0
Delta / Theta0
ZUMZ Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolZUMZ|20240719|25.00P
Delta-0.723
Imp Vol1.3704
Bidaan5.2
Gamma0.0526
Teoretikal6.4
Permintaan7.6
Theta-0.0487
Nilai Intrinsik5.52
Volum0
Vega0.0156
Nilai Masa0.88
Buka Faedah5
Rho-0.0089
Delta / Theta14.834
|