0 |
0% |
8.3 |
10 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
ZTO Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTO|20240517|13.00C
Delta0.8887
Imp Vol2.9679
Bidaan8.3
Gamma0.017
Teoretikal9.15
Permintaan10
Theta-0.0909
Nilai Intrinsik8.43
Volum0
Vega0.007
Nilai Masa-8.43
Buka Faedah0
Rho0.0023
Delta / Theta-9.7764
ZTO Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTO|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.4 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
ZTO Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTO|20240517|14.00C
Delta0.9151
Imp Vol2.0404
Bidaan7.1
Gamma0.0203
Teoretikal7.75
Permintaan8.4
Theta-0.05
Nilai Intrinsik7.43
Volum0
Vega0.0057
Nilai Masa-7.43
Buka Faedah0
Rho0.0025
Delta / Theta-18.2923
ZTO Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTO|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ZTO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTO|20240517|15.00C
Delta0.8963
Imp Vol1.8581
Bidaan6.1
Gamma0.0259
Teoretikal6.8
Permintaan7.5
Theta-0.0531
Nilai Intrinsik6.43
Volum0
Vega0.0066
Nilai Masa-6.43
Buka Faedah0
Rho0.0027
Delta / Theta-16.866
ZTO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.43 |
Harga @ Mei 06, 2024 15:51 GMT |
0.45 |
0% |
0.35 |
0.5 |
0 |
22.00 |
1.1 |
0% |
0.9 |
2.15 |
0 |
ZTO Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolZTO|20240517|22.00C
Delta0.3792
Imp Vol0.4522
Bidaan0.35
Gamma0.2263
Teoretikal0.43
Permintaan0.5
Theta-0.0279
Nilai Intrinsik-0.57
Volum0
Vega0.0141
Nilai Masa1.02
Buka Faedah464
Rho0.002
Delta / Theta-13.5733
ZTO Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolZTO|20240517|22.00P
Delta-0.5482
Imp Vol0.8046
Bidaan0.9
Gamma0.1317
Teoretikal1.52
Permintaan2.15
Theta-0.0552
Nilai Intrinsik0.57
Volum0
Vega0.0147
Nilai Masa0.53
Buka Faedah39
Rho-0.004
Delta / Theta9.923
|
0.15 |
0% |
0.15 |
0.25 |
6 |
23.00 |
1.75 |
0% |
1.4 |
2.6 |
0 |
ZTO Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZTO|20240517|23.00C
Delta0.1786
Imp Vol0.4312
Bidaan0.15
Gamma0.1627
Teoretikal0.15
Permintaan0.25
Theta-0.0185
Nilai Intrinsik-1.57
Volum6
Vega0.0097
Nilai Masa1.72
Buka Faedah35
Rho0.001
Delta / Theta-9.6594
ZTO Jual 23.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolZTO|20240517|23.00P
Delta-0.7128
Imp Vol0.6604
Bidaan1.4
Gamma0.1376
Teoretikal2
Permintaan2.6
Theta-0.0398
Nilai Intrinsik1.57
Volum0
Vega0.0126
Nilai Masa0.18
Buka Faedah0
Rho-0.0052
Delta / Theta17.9135
|
0.1 |
0% |
0 |
0.35 |
0 |
24.00 |
2.25 |
0% |
2.25 |
3 |
0 |
ZTO Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZTO|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.67
Buka Faedah105
Rho0
Delta / Theta0
ZTO Jual 24.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolZTO|20240517|24.00P
Delta-0.9387
Imp Vol0.4101
Bidaan2.25
Gamma0.076
Teoretikal2.63
Permintaan3
Theta-0.0107
Nilai Intrinsik2.57
Volum0
Vega0.0043
Nilai Masa-0.32
Buka Faedah0
Rho-0.0069
Delta / Theta87.9593
|