0 |
0% |
12.1 |
16 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
ZI Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZI|20240503|2.50C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik13.86
Volum0
Vega0
Nilai Masa-13.86
Buka Faedah0
Rho0
Delta / Theta0
ZI Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZI|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa13.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
15.5 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
ZI Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZI|20240503|3.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.36
Volum0
Vega0
Nilai Masa-13.36
Buka Faedah0
Rho0
Delta / Theta0
ZI Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZI|20240503|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
14.8 |
0 |
3.50 |
0 |
0% |
0 |
1.1 |
0 |
ZI Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZI|20240503|3.50C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik12.86
Volum0
Vega0
Nilai Masa-12.86
Buka Faedah0
Rho0
Delta / Theta0
ZI Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZI|20240503|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-12.86
Volum0
Vega0
Nilai Masa12.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.36 |
Harga @ Mei 01, 2024 20:51 GMT |
0.1 |
-33.33% |
0.15 |
0.2 |
2 |
16.50 |
0.3 |
0% |
0.25 |
0.35 |
1 |
ZI Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolZI|20240503|16.50C
Delta0.4168
Imp Vol0.4875
Bidaan0.15
Gamma0.6611
Teoretikal0.17
Permintaan0.2
Theta-0.0586
Nilai Intrinsik-0.14
Volum2
Vega0.0047
Nilai Masa0.24
Buka Faedah90
Rho0.0004
Delta / Theta-7.1174
ZI Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolZI|20240503|16.50P
Delta-0.5887
Imp Vol0.4651
Bidaan0.25
Gamma0.6922
Teoretikal0.3
Permintaan0.35
Theta-0.0535
Nilai Intrinsik0.14
Volum1
Vega0.0047
Nilai Masa0.16
Buka Faedah64
Rho-0.0005
Delta / Theta10.9956
|
0.12 |
140% |
0 |
0.1 |
12 |
17.00 |
0 |
0% |
0.05 |
0.75 |
0 |
ZI Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: 140%
SimbolZI|20240503|17.00C
Delta0.2424
Imp Vol0.7099
Bidaan0
Gamma0.3636
Teoretikal0.12
Permintaan0.1
Theta-0.0677
Nilai Intrinsik-0.64
Volum12
Vega0.0038
Nilai Masa0.76
Buka Faedah1,024
Rho0.0002
Delta / Theta-3.5788
ZI Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZI|20240503|17.00P
Delta-0.7635
Imp Vol0.6946
Bidaan0.05
Gamma0.3676
Teoretikal0.75
Permintaan0.75
Theta-0.0633
Nilai Intrinsik0.64
Volum0
Vega0.0037
Nilai Masa-0.64
Buka Faedah0
Rho-0.0006
Delta / Theta12.0664
|
0.03 |
0% |
0 |
0.7 |
0 |
17.50 |
1.46 |
0% |
0.05 |
1.3 |
0 |
ZI Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolZI|20240503|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.17
Buka Faedah31
Rho0
Delta / Theta0
ZI Jual 17.50
Tamat: Mei 03, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolZI|20240503|17.50P
Delta-0.7801
Imp Vol1.1158
Bidaan0.05
Gamma0.2195
Teoretikal1.3
Permintaan1.3
Theta-0.0983
Nilai Intrinsik1.14
Volum0
Vega0.0036
Nilai Masa0.32
Buka Faedah0
Rho-0.0006
Delta / Theta7.9341
|