0.8 |
0% |
0 |
3 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TCRT Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTCRT|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah2
Rho0
Delta / Theta0
TCRT Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCRT|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.87
Buka Faedah90
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TCRT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCRT|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
TCRT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCRT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.32 |
Harga @ Mei 06, 2024 20:46 GMT |
0.05 |
0% |
0 |
0.25 |
12 |
1.50 |
0.4 |
0% |
0 |
0.75 |
0 |
TCRT Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCRT|20240517|1.50C
Delta0.311
Imp Vol1.2151
Bidaan0
Gamma1.269
Teoretikal0.05
Permintaan0.25
Theta-0.0045
Nilai Intrinsik-0.18
Volum12
Vega0.0008
Nilai Masa0.23
Buka Faedah10
Rho0.0001
Delta / Theta-68.7423
TCRT Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTCRT|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa0.22
Buka Faedah2
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.3 |
2.05 |
0 |
TCRT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTCRT|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa1.08
Buka Faedah46
Rho0
Delta / Theta0
TCRT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCRT|20240517|2.00P
Delta-0.3711
Imp Vol7.4722
Bidaan0.3
Gamma0.2209
Teoretikal1.18
Permintaan2.05
Theta-0.0292
Nilai Intrinsik0.68
Volum0
Vega0.0009
Nilai Masa-0.68
Buka Faedah0
Rho-0.0004
Delta / Theta12.704
|
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
TCRT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCRT|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.23
Buka Faedah462
Rho0
Delta / Theta0
TCRT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCRT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
TCRT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCRT|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
TCRT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCRT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|