0 |
0% |
18.5 |
18.8 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
ZION Beli 25.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240510|25.00C
Delta0.9914
Imp Vol1.7714
Bidaan18.5
Gamma0.0021
Teoretikal18.65
Permintaan18.8
Theta-0.017
Nilai Intrinsik18.62
Volum0
Vega0.0014
Nilai Masa-18.62
Buka Faedah0
Rho0.0028
Delta / Theta-58.4327
ZION Jual 25.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240510|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-18.62
Volum0
Vega0
Nilai Masa18.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
14.6 |
0 |
30.00 |
0.03 |
0% |
0 |
1.3 |
0 |
ZION Beli 30.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240510|30.00C
Delta0.9291
Imp Vol2.0306
Bidaan13.5
Gamma0.011
Teoretikal14.05
Permintaan14.6
Theta-0.118
Nilai Intrinsik13.62
Volum0
Vega0.0081
Nilai Masa-13.62
Buka Faedah0
Rho0.0042
Delta / Theta-7.8707
ZION Jual 30.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolZION|20240510|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-13.62
Volum0
Vega0
Nilai Masa13.65
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
12.8 |
0 |
31.00 |
0.2 |
0% |
0 |
1.3 |
0 |
ZION Beli 31.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240510|31.00C
Delta0.9749
Imp Vol1.3156
Bidaan12.6
Gamma0.0073
Teoretikal12.7
Permintaan12.8
Theta-0.0329
Nilai Intrinsik12.62
Volum0
Vega0.0035
Nilai Masa-12.62
Buka Faedah0
Rho0.0046
Delta / Theta-29.6535
ZION Jual 31.00
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolZION|20240510|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.82
Buka Faedah2
Rho0
Delta / Theta0
|
|
43.62 |
Harga @ Mei 03, 2024 20:44 GMT |
0.59 |
96.67% |
0.55 |
0.65 |
97 |
44.00 |
0.99 |
0% |
0.85 |
0.95 |
67 |
ZION Beli 44.00
Tamat: Mei 10, 2024
Akhir: 0.59
Prbhn.: 96.67%
SimbolZION|20240510|44.00C
Delta0.432
Imp Vol0.3139
Bidaan0.55
Gamma0.2073
Teoretikal0.59
Permintaan0.65
Theta-0.054
Nilai Intrinsik-0.38
Volum97
Vega0.0237
Nilai Masa0.97
Buka Faedah83
Rho0.0035
Delta / Theta-8.0038
ZION Jual 44.00
Tamat: Mei 10, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolZION|20240510|44.00P
Delta-0.5752
Imp Vol0.2898
Bidaan0.85
Gamma0.2242
Teoretikal0.9
Permintaan0.95
Theta-0.0479
Nilai Intrinsik0.38
Volum67
Vega0.0236
Nilai Masa0.61
Buka Faedah50
Rho-0.0042
Delta / Theta12.0126
|
0.28 |
86.67% |
0.25 |
0.3 |
13 |
45.00 |
0 |
0% |
0.55 |
1.65 |
0 |
ZION Beli 45.00
Tamat: Mei 10, 2024
Akhir: 0.28
Prbhn.: 86.67%
SimbolZION|20240510|45.00C
Delta0.2492
Imp Vol0.3188
Bidaan0.25
Gamma0.1647
Teoretikal0.28
Permintaan0.3
Theta-0.0441
Nilai Intrinsik-1.38
Volum13
Vega0.0192
Nilai Masa1.66
Buka Faedah35
Rho0.002
Delta / Theta-5.6547
ZION Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240510|45.00P
Delta-0.7503
Imp Vol0.3203
Bidaan0.55
Gamma0.1646
Teoretikal1.65
Permintaan1.65
Theta-0.0425
Nilai Intrinsik1.38
Volum0
Vega0.0192
Nilai Masa-1.38
Buka Faedah0
Rho-0.0053
Delta / Theta17.6693
|
0.1 |
0% |
0.1 |
0.15 |
7 |
46.00 |
0 |
0% |
1.9 |
2.5 |
0 |
ZION Beli 46.00
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZION|20240510|46.00C
Delta0.1124
Imp Vol0.3089
Bidaan0.1
Gamma0.1023
Teoretikal0.1
Permintaan0.15
Theta-0.0257
Nilai Intrinsik-2.38
Volum7
Vega0.0115
Nilai Masa2.48
Buka Faedah102
Rho0.0009
Delta / Theta-4.382
ZION Jual 46.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240510|46.00P
Delta-0.8687
Imp Vol0.3353
Bidaan1.9
Gamma0.1057
Teoretikal2.5
Permintaan2.5
Theta-0.0293
Nilai Intrinsik2.38
Volum0
Vega0.0128
Nilai Masa-2.38
Buka Faedah0
Rho-0.0055
Delta / Theta29.6999
|