0 |
0% |
16.6 |
18.4 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
ZION Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240503|25.00C
Delta0.922
Imp Vol3.0652
Bidaan16.6
Gamma0.0082
Teoretikal17.5
Permintaan18.4
Theta-0.1831
Nilai Intrinsik16.76
Volum0
Vega0.0084
Nilai Masa-16.76
Buka Faedah0
Rho0.0033
Delta / Theta-5.0352
ZION Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-16.76
Volum0
Vega0
Nilai Masa16.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
17.3 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
ZION Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240503|26.00C
Delta0.9171
Imp Vol2.878
Bidaan15.7
Gamma0.0091
Teoretikal16.5
Permintaan17.3
Theta-0.1801
Nilai Intrinsik15.76
Volum0
Vega0.0088
Nilai Masa-15.76
Buka Faedah0
Rho0.0034
Delta / Theta-5.0919
ZION Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.76
Volum0
Vega0
Nilai Masa15.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
14.9 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
ZION Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240503|27.00C
Delta0.9868
Imp Vol1.4815
Bidaan14.7
Gamma0.0039
Teoretikal14.8
Permintaan14.9
Theta-0.0201
Nilai Intrinsik14.76
Volum0
Vega0.0019
Nilai Masa-14.76
Buka Faedah0
Rho0.0033
Delta / Theta-49.1068
ZION Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZION|20240503|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.76
Volum0
Vega0
Nilai Masa14.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.76 |
Harga @ Apr. 26, 2024 20:44 GMT |
0.75 |
44.23% |
0.7 |
0.8 |
278 |
42.00 |
0.94 |
-27.69% |
0.9 |
1 |
262 |
ZION Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 44.23%
SimbolZION|20240503|42.00C
Delta0.4677
Imp Vol0.3717
Bidaan0.7
Gamma0.1849
Teoretikal0.75
Permintaan0.8
Theta-0.0617
Nilai Intrinsik-0.24
Volum278
Vega0.023
Nilai Masa0.99
Buka Faedah167
Rho0.0036
Delta / Theta-7.5815
ZION Jual 42.00
Tamat: Mei 03, 2024
Akhir: 0.94
Prbhn.: -27.69%
SimbolZION|20240503|42.00P
Delta-0.5346
Imp Vol0.3548
Bidaan0.9
Gamma0.1938
Teoretikal0.94
Permintaan1
Theta-0.0573
Nilai Intrinsik0.24
Volum262
Vega0.023
Nilai Masa0.7
Buka Faedah28
Rho-0.0039
Delta / Theta9.329
|
0.47 |
46.87% |
0.35 |
0.45 |
654 |
43.00 |
1.62 |
0% |
1.55 |
1.65 |
10 |
ZION Beli 43.00
Tamat: Mei 03, 2024
Akhir: 0.47
Prbhn.: 46.87%
SimbolZION|20240503|43.00C
Delta0.298
Imp Vol0.3766
Bidaan0.35
Gamma0.1591
Teoretikal0.4
Permintaan0.45
Theta-0.0543
Nilai Intrinsik-1.24
Volum654
Vega0.02
Nilai Masa1.71
Buka Faedah251
Rho0.0023
Delta / Theta-5.4826
ZION Jual 43.00
Tamat: Mei 03, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolZION|20240503|43.00P
Delta-0.7046
Imp Vol0.3723
Bidaan1.55
Gamma0.1606
Teoretikal1.62
Permintaan1.65
Theta-0.0519
Nilai Intrinsik1.24
Volum10
Vega0.0199
Nilai Masa0.38
Buka Faedah1
Rho-0.0049
Delta / Theta13.583
|
0.19 |
11.76% |
0.15 |
0.25 |
26 |
44.00 |
2.5 |
0% |
2.3 |
2.45 |
0 |
ZION Beli 44.00
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: 11.76%
SimbolZION|20240503|44.00C
Delta0.167
Imp Vol0.3785
Bidaan0.15
Gamma0.1143
Teoretikal0.19
Permintaan0.25
Theta-0.0394
Nilai Intrinsik-2.24
Volum26
Vega0.0145
Nilai Masa2.43
Buka Faedah74
Rho0.0013
Delta / Theta-4.2437
ZION Jual 44.00
Tamat: Mei 03, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolZION|20240503|44.00P
Delta-0.8562
Imp Vol0.3467
Bidaan2.3
Gamma0.1136
Teoretikal2.38
Permintaan2.45
Theta-0.0311
Nilai Intrinsik2.24
Volum0
Vega0.0131
Nilai Masa0.26
Buka Faedah13
Rho-0.0053
Delta / Theta27.5573
|