0 |
0% |
13.9 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ZIMV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIMV|20240621|2.50C
Delta0.9762
Imp Vol5.5017
Bidaan13.9
Gamma0.0019
Teoretikal15.1
Permintaan16.3
Theta-0.0235
Nilai Intrinsik14.52
Volum0
Vega0.003
Nilai Masa-14.52
Buka Faedah0
Rho0.0015
Delta / Theta-41.6042
ZIMV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIMV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ZIMV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIMV|20240621|5.00C
Delta0.9541
Imp Vol3.4498
Bidaan11.5
Gamma0.0053
Teoretikal12.6
Permintaan13.7
Theta-0.0256
Nilai Intrinsik12.02
Volum0
Vega0.0051
Nilai Masa-12.02
Buka Faedah0
Rho0.0035
Delta / Theta-37.3114
ZIMV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIMV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ZIMV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIMV|20240621|7.50C
Delta0.9307
Imp Vol2.4025
Bidaan9
Gamma0.0105
Teoretikal10.1
Permintaan11.2
Theta-0.025
Nilai Intrinsik9.52
Volum0
Vega0.007
Nilai Masa-9.52
Buka Faedah0
Rho0.0055
Delta / Theta-37.2575
ZIMV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIMV|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.02 |
Harga @ Mei 17, 2024 20:53 GMT |
0.41 |
0% |
0.45 |
2 |
1 |
17.50 |
0 |
0% |
0.85 |
2.2 |
0 |
ZIMV Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolZIMV|20240621|17.50C
Delta0.4973
Imp Vol0.6645
Bidaan0.45
Gamma0.1139
Teoretikal1.23
Permintaan2
Theta-0.021
Nilai Intrinsik-0.48
Volum1
Vega0.021
Nilai Masa0.89
Buka Faedah2
Rho0.0069
Delta / Theta-23.6277
ZIMV Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIMV|20240621|17.50P
Delta-0.5121
Imp Vol0.6187
Bidaan0.85
Gamma0.1259
Teoretikal1.53
Permintaan2.2
Theta-0.0173
Nilai Intrinsik0.48
Volum0
Vega0.021
Nilai Masa-0.48
Buka Faedah0
Rho-0.0081
Delta / Theta29.623
|
0.2 |
0% |
0 |
4.6 |
0 |
20.00 |
0 |
0% |
2.75 |
5.3 |
0 |
ZIMV Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolZIMV|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3.18
Buka Faedah1
Rho0
Delta / Theta0
ZIMV Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIMV|20240621|20.00P
Delta-0.6372
Imp Vol1.0111
Bidaan2.75
Gamma0.071
Teoretikal4.02
Permintaan5.3
Theta-0.0268
Nilai Intrinsik2.98
Volum0
Vega0.0197
Nilai Masa-2.98
Buka Faedah0
Rho-0.011
Delta / Theta23.7908
|
0 |
0% |
0 |
4.8 |
0 |
22.50 |
0 |
0% |
5 |
7.3 |
0 |
ZIMV Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIMV|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.48
Buka Faedah0
Rho0
Delta / Theta0
ZIMV Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIMV|20240621|22.50P
Delta-0.7454
Imp Vol1.0868
Bidaan5
Gamma0.0567
Teoretikal6.15
Permintaan7.3
Theta-0.0242
Nilai Intrinsik5.48
Volum0
Vega0.0169
Nilai Masa-5.48
Buka Faedah0
Rho-0.0128
Delta / Theta30.828
|