0 |
0% |
10.65 |
14 |
0 |
1.50 |
0 |
0% |
0 |
3.6 |
0 |
ZIM Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240503|1.50C
Delta0
Imp Vol0
Bidaan10.65
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.72
Volum0
Vega0
Nilai Masa-11.72
Buka Faedah0
Rho0
Delta / Theta0
ZIM Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.85 |
13.5 |
0 |
2.00 |
0 |
0% |
0 |
4.25 |
0 |
ZIM Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240503|2.00C
Delta0
Imp Vol0
Bidaan10.85
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.22
Volum0
Vega0
Nilai Masa-11.22
Buka Faedah0
Rho0
Delta / Theta0
ZIM Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.65 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
3.55 |
0 |
ZIM Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240503|2.50C
Delta0.9704
Imp Vol9.1729
Bidaan10.65
Gamma0.0035
Teoretikal10.88
Permintaan11.1
Theta-0.0502
Nilai Intrinsik10.72
Volum0
Vega0.001
Nilai Masa-10.72
Buka Faedah0
Rho0.0002
Delta / Theta-19.3259
ZIM Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolZIM|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.55
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.22 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.39 |
0% |
0.39 |
0.49 |
1,768 |
13.50 |
0.76 |
0% |
0.67 |
0.74 |
475 |
ZIM Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolZIM|20240503|13.50C
Delta0.3973
Imp Vol0.827
Bidaan0.39
Gamma0.2608
Teoretikal0.39
Permintaan0.49
Theta-0.0296
Nilai Intrinsik-0.28
Volum1,768
Vega0.0069
Nilai Masa0.67
Buka Faedah116
Rho0.0007
Delta / Theta-13.438
ZIM Jual 13.50
Tamat: Mei 03, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolZIM|20240503|13.50P
Delta-0.6879
Imp Vol0.5174
Bidaan0.67
Gamma0.3584
Teoretikal0.71
Permintaan0.74
Theta-0.0484
Nilai Intrinsik0.28
Volum475
Vega0.0062
Nilai Masa0.48
Buka Faedah0
Rho-0.0019
Delta / Theta14.2214
|
0.24 |
0% |
0.23 |
0.28 |
2,357 |
14.00 |
1.19 |
0% |
1.01 |
1.14 |
371 |
ZIM Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolZIM|20240503|14.00C
Delta0.2766
Imp Vol0.8269
Bidaan0.23
Gamma0.2245
Teoretikal0.24
Permintaan0.28
Theta-0.0272
Nilai Intrinsik-0.78
Volum2,357
Vega0.006
Nilai Masa1.02
Buka Faedah15
Rho0.0005
Delta / Theta-10.1545
ZIM Jual 14.00
Tamat: Mei 03, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolZIM|20240503|14.00P
Delta-0.8751
Imp Vol0.4359
Bidaan1.01
Gamma0.2256
Teoretikal1.08
Permintaan1.14
Theta-0.0426
Nilai Intrinsik0.78
Volum371
Vega0.0033
Nilai Masa0.41
Buka Faedah0
Rho-0.0024
Delta / Theta20.5615
|
0.13 |
0% |
0.12 |
0.16 |
479 |
14.50 |
1.59 |
0% |
1.22 |
1.52 |
6 |
ZIM Beli 14.50
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolZIM|20240503|14.50C
Delta0.1744
Imp Vol0.8036
Bidaan0.12
Gamma0.1766
Teoretikal0.13
Permintaan0.16
Theta-0.0212
Nilai Intrinsik-1.28
Volum479
Vega0.0047
Nilai Masa1.41
Buka Faedah9
Rho0.0004
Delta / Theta-8.2354
ZIM Jual 14.50
Tamat: Mei 03, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolZIM|20240503|14.50P
Delta0
Imp Vol0
Bidaan1.22
Gamma0
Teoretikal0
Permintaan1.52
Theta0
Nilai Intrinsik1.28
Volum6
Vega0
Nilai Masa0.31
Buka Faedah8
Rho0
Delta / Theta0
|