
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 27, 2022 | 1.960 | 1.950 | 1.960 | 1.940 | 113.90K | -0.51% |
Mei 26, 2022 | 1.970 | 1.970 | 1.970 | 1.950 | 41.10K | 0.00% |
Mei 25, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 5.50K | 0.00% |
Mei 24, 2022 | 1.970 | 1.950 | 1.970 | 1.950 | 120.20K | 1.03% |
Mei 23, 2022 | 1.950 | 1.960 | 1.960 | 1.950 | 25.30K | -0.51% |
Mei 20, 2022 | 1.960 | 1.960 | 1.970 | 1.950 | 96.50K | 0.00% |
Mei 19, 2022 | 1.960 | 1.970 | 1.980 | 1.960 | 42.50K | -1.01% |
Mei 18, 2022 | 1.980 | 1.950 | 1.980 | 1.950 | 19.10K | 0.00% |
Mei 17, 2022 | 1.980 | 1.970 | 1.990 | 1.950 | 90.90K | 1.02% |
Mei 13, 2022 | 1.960 | 1.960 | 1.970 | 1.950 | 105.70K | 0.00% |
Mei 12, 2022 | 1.960 | 1.990 | 1.990 | 1.960 | 180.00K | -2.00% |
Mei 11, 2022 | 2.000 | 1.970 | 2.000 | 1.970 | 42.40K | 1.52% |
Mei 10, 2022 | 1.970 | 2.000 | 2.000 | 1.970 | 114.40K | 0.51% |
Mei 27, 2022 | 1.960 | 1.950 | 1.960 | 1.940 | 113.90K | -0.51% |
Mei 26, 2022 | 1.970 | 1.970 | 1.970 | 1.950 | 41.10K | 0.00% |
Mei 25, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 5.50K | 0.00% |
Mei 24, 2022 | 1.970 | 1.950 | 1.970 | 1.950 | 120.20K | 1.03% |
Mei 23, 2022 | 1.950 | 1.960 | 1.960 | 1.950 | 25.30K | -0.51% |
Mei 20, 2022 | 1.960 | 1.960 | 1.970 | 1.950 | 96.50K | 0.00% |
Mei 19, 2022 | 1.960 | 1.970 | 1.980 | 1.960 | 42.50K | -1.01% |
Mei 18, 2022 | 1.980 | 1.950 | 1.980 | 1.950 | 19.10K | 0.00% |
Mei 17, 2022 | 1.980 | 1.970 | 1.990 | 1.950 | 90.90K | 1.02% |
Mei 13, 2022 | 1.960 | 1.960 | 1.970 | 1.950 | 105.70K | 0.00% |
Mei 12, 2022 | 1.960 | 1.990 | 1.990 | 1.960 | 180.00K | -2.00% |
Mei 11, 2022 | 2.000 | 1.970 | 2.000 | 1.970 | 42.40K | 1.52% |
Mei 10, 2022 | 1.970 | 2.000 | 2.000 | 1.970 | 114.40K | -2.48% |
Mei 09, 2022 | 2.020 | 2.050 | 2.050 | 2.010 | 105.70K | -1.46% |
Mei 06, 2022 | 2.050 | 2.050 | 2.050 | 2.000 | 326.00K | 0.00% |
Mei 05, 2022 | 2.050 | 2.030 | 2.050 | 2.020 | 197.30K | 0.99% |
Apr. 29, 2022 | 2.030 | 2.030 | 2.030 | 2.010 | 49.50K | 1.00% |
Tertinggi: 2.050 | Terendah: 1.940 | Perbezaan: 0.110 | Purata: 1.978 | Prbhn. %: -2.488 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan