Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 14:44:09 | ||
SME-Chinext 100 TRN | 2,048.56 | 2,053.64 | 2,039.56 | +1.12 | +0.06% | 14:44:39 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 14:44:39 | ||
SZSE 100 Equal Weight | 4,077.25 | 4,085.92 | 4,063.50 | +0.48 | +0.01% | 14:44:42 | ||
SZSE 100 Performance Weighted | 5,430.29 | 5,439.99 | 5,410.38 | +1.31 | +0.02% | 14:44:54 | ||
SZSE 300 | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 14:44:33 | ||
SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 14:44:45 | ||
SZSE 300 Low Volatility | 5,239.40 | 5,253.95 | 5,223.45 | -8.92 | -0.17% | 14:44:09 | ||
SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 14:44:27 | ||
SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 14:44:57 | ||
SZSE 500 Low Volatility | 1,861.68 | 1,863.38 | 1,851.40 | +4.34 | +0.23% | 14:44:21 | ||
SZSE Cyclical 50 | 2,902.89 | 2,912.67 | 2,890.68 | -5.42 | -0.19% | 14:44:36 | ||
SZSE Downstream Industry | 5,529.43 | 5,541.05 | 5,505.91 | +3.54 | +0.06% | 14:44:15 | ||
SZSE Equipment Manufacturing | 4,240.01 | 4,259.70 | 4,217.70 | +1.38 | +0.03% | 14:44:54 | ||
SZFI 200 | 6,473.40 | 6,508.46 | 6,461.36 | -19.41 | -0.30% | 14:44:06 | ||
SZSE Individual Businesses Price | 4,083.91 | 4,098.89 | 4,070.39 | +2.60 | +0.06% | 14:44:24 | ||
SZSE Industry Top | 2,354.59 | 2,367.94 | 2,350.56 | -8.87 | -0.38% | 14:44:45 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 14:44:45 | ||
SZSE Performance | 10,407.28 | 10,417.41 | 10,371.72 | +0.44 | +0.00% | 14:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.66 | 1,847.96 | 1,836.96 | +2.05 | +0.11% | 14:44:06 | ||
SZSE 100 Low Volatility | 8,772.08 | 8,792.01 | 8,741.38 | +6.69 | +0.08% | 14:44:21 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 14:44:33 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 14:44:12 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 14:44:30 | ||
SME-Chinext 100 Price | 1,789.50 | 1,793.93 | 1,781.63 | +0.98 | +0.06% | 14:44:42 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 14:44:21 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 14:44:03 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 14:44:18 | ||
SZSE SME Equal Weight | 3,065.15 | 3,073.01 | 3,053.86 | -1.16 | -0.04% | 14:44:48 | ||
SZSE SME Composite | 10,233.63 | 10,240.76 | 10,180.05 | +18.27 | +0.18% | 14:44:21 | ||
SZSE SME 300 Price | 1,200.95 | 1,202.40 | 1,195.47 | +1.21 | +0.10% | 14:44:30 | ||
SZSE SME Corp Governance | 2,018.42 | 2,025.01 | 2,009.89 | -0.34 | -0.02% | 14:44:36 | ||
SZSE SME Price | 5,987.39 | 5,995.78 | 5,960.82 | +4.42 | +0.07% | 14:44:21 | ||
SZSE SME Prime Market | 6,548.11 | 6,555.17 | 6,515.67 | +9.47 | +0.14% | 14:44:15 | ||
SZSE SME Return | 7,030.27 | 7,040.12 | 6,999.07 | +5.19 | +0.07% | 14:44:18 | ||
SZSE SME Performance Weighted | 3,690.55 | 3,701.80 | 3,678.14 | +4.67 | +0.13% | 14:44:00 | ||
SZSE Strategic Emerging Industries | 1,890.13 | 1,901.80 | 1,885.35 | -4.90 | -0.26% | 14:44:09 | ||
SME-Chinext Tec 100 Price | 2,567.67 | 2,574.62 | 2,553.31 | +2.92 | +0.11% | 14:44:33 | ||
SZSE SME Strategic Emerging Industries | 1,553.34 | 1,559.39 | 1,545.27 | +1.73 | +0.11% | 14:44:12 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 17:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 15:08:42 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | -0.41 | -0.01% | 14:40:02 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 14:40:02 | ||
HS China A Robotics | 4,181.70 | 4,197.55 | 4,137.82 | +20.29 | +0.49% | 14:40:02 | ||
HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 14:40:02 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 14:40:02 | ||
HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 14:40:02 | ||
HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 14:40:02 | ||
HS China A Low Size Select | 2,970.97 | 2,975.22 | 2,960.21 | +3.32 | +0.11% | 14:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 14:40:02 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 14:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 14:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 14:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 14:40:02 | ||
SZSE 500 INDUSTRIALS | 1,277.01 | 1,279.01 | 1,265.76 | +4.69 | +0.37% | 14:44:12 | ||
SZSE Advanced Manufacturing | 2,592.51 | 2,611.65 | 2,588.19 | -9.96 | -0.38% | 14:44:33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan