|
1.05 |
Harga @ Mei 07, 2024 20:06 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
1.45 |
0% |
1.4 |
2.35 |
0 |
ZVIA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolZVIA|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.49
Buka Faedah287
Rho0
Delta / Theta0
ZVIA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolZVIA|20240517|2.50P
Delta-0.3772
Imp Vol10.0269
Bidaan1.4
Gamma0.2162
Teoretikal1.87
Permintaan2.35
Theta-0.0332
Nilai Intrinsik1.45
Volum0
Vega0.0007
Nilai Masa0
Buka Faedah3
Rho-0.0005
Delta / Theta11.3771
|
0.05 |
0% |
0 |
0.35 |
0 |
5.00 |
4 |
0% |
3.9 |
4.1 |
0 |
ZVIA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZVIA|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa4
Buka Faedah63
Rho0
Delta / Theta0
ZVIA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolZVIA|20240517|5.00P
Delta-0.8361
Imp Vol6.2759
Bidaan3.9
Gamma0.226
Teoretikal4
Permintaan4.1
Theta-0.0132
Nilai Intrinsik3.95
Volum0
Vega0.0004
Nilai Masa0.05
Buka Faedah0
Rho-0.0008
Delta / Theta63.5537
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.3 |
6.6 |
0 |
ZVIA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZVIA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
ZVIA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZVIA|20240517|7.50P
Delta-0.955
Imp Vol5.5934
Bidaan6.3
Gamma0.0989
Teoretikal6.45
Permintaan6.6
Theta-0.0042
Nilai Intrinsik6.45
Volum0
Vega0.0002
Nilai Masa-6.45
Buka Faedah0
Rho-0.0007
Delta / Theta227.4945
|