0 |
0% |
9.4 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ZETA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZETA|20240517|2.50C
Delta0.9853
Imp Vol5.6319
Bidaan9.4
Gamma0.0029
Teoretikal10.6
Permintaan11.8
Theta-0.0219
Nilai Intrinsik10.49
Volum0
Vega0.0008
Nilai Masa-10.49
Buka Faedah0
Rho0.0007
Delta / Theta-45.0113
ZETA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZETA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ZETA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZETA|20240517|5.00C
Delta0.9354
Imp Vol5.1536
Bidaan7.8
Gamma0.0109
Teoretikal8.5
Permintaan9.2
Theta-0.0673
Nilai Intrinsik7.99
Volum0
Vega0.0028
Nilai Masa-7.99
Buka Faedah0
Rho0.0011
Delta / Theta-13.9087
ZETA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZETA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa7.99
Buka Faedah0
Rho0
Delta / Theta0
|
4.1 |
0% |
5.3 |
6.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ZETA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolZETA|20240517|7.50C
Delta0.8903
Imp Vol3.4092
Bidaan5.3
Gamma0.0244
Teoretikal6.05
Permintaan6.8
Theta-0.0664
Nilai Intrinsik5.49
Volum0
Vega0.0042
Nilai Masa-1.39
Buka Faedah1
Rho0.0017
Delta / Theta-13.3999
ZETA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZETA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.54
Buka Faedah1
Rho0
Delta / Theta0
|
|
12.99 |
Harga @ Mei 06, 2024 20:59 GMT |
0.19 |
280% |
0.15 |
0.2 |
946 |
15.00 |
0 |
0% |
1.9 |
2.4 |
0 |
ZETA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 280%
SimbolZETA|20240517|15.00C
Delta0.1906
Imp Vol0.858
Bidaan0.15
Gamma0.1404
Teoretikal0.19
Permintaan0.2
Theta-0.0243
Nilai Intrinsik-2.01
Volum946
Vega0.0061
Nilai Masa2.2
Buka Faedah599
Rho0.0007
Delta / Theta-7.8554
ZETA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZETA|20240517|15.00P
Delta-0.8238
Imp Vol0.8232
Bidaan1.9
Gamma0.1408
Teoretikal2.15
Permintaan2.4
Theta-0.0205
Nilai Intrinsik2.01
Volum0
Vega0.0058
Nilai Masa-2.01
Buka Faedah0
Rho-0.0027
Delta / Theta40.2016
|
0.1 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.2 |
4.9 |
0 |
ZETA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZETA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.61
Buka Faedah2
Rho0
Delta / Theta0
ZETA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZETA|20240517|17.50P
Delta-0.9356
Imp Vol1.0753
Bidaan4.2
Gamma0.053
Teoretikal4.55
Permintaan4.9
Theta-0.0125
Nilai Intrinsik4.51
Volum0
Vega0.0028
Nilai Masa-4.51
Buka Faedah0
Rho-0.0027
Delta / Theta74.998
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.6 |
7.3 |
0 |
ZETA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZETA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
ZETA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZETA|20240517|20.00P
Delta-0.8467
Imp Vol2.0683
Bidaan5.6
Gamma0.051
Teoretikal7.3
Permintaan7.3
Theta-0.0483
Nilai Intrinsik7.01
Volum0
Vega0.0053
Nilai Masa-7.01
Buka Faedah0
Rho-0.0038
Delta / Theta17.5361
|