0 |
0% |
7.1 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ZNTL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|2.50C
Delta0.9926
Imp Vol2.5479
Bidaan7.1
Gamma0.0023
Teoretikal9.3
Permintaan11.5
Theta-0.0032
Nilai Intrinsik9.29
Volum0
Vega0.0007
Nilai Masa-9.29
Buka Faedah0
Rho0.0021
Delta / Theta-309.7918
ZNTL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
9 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ZNTL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|5.00C
Delta0.991
Imp Vol1.3391
Bidaan4.6
Gamma0.0052
Teoretikal6.8
Permintaan9
Theta-0.0025
Nilai Intrinsik6.79
Volum0
Vega0.0008
Nilai Masa-6.79
Buka Faedah0
Rho0.0043
Delta / Theta-397.0509
ZNTL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
ZNTL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|7.50C
Delta0.8895
Imp Vol1.5427
Bidaan3.7
Gamma0.0351
Teoretikal4.65
Permintaan5.6
Theta-0.0167
Nilai Intrinsik4.29
Volum0
Vega0.0066
Nilai Masa-4.29
Buka Faedah0
Rho0.0051
Delta / Theta-53.2207
ZNTL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.79 |
Harga @ Mei 20, 2024 20:12 GMT |
0.7 |
-30% |
0.3 |
1 |
17 |
12.50 |
0 |
0% |
0.95 |
2.35 |
0 |
ZNTL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -30%
SimbolZNTL|20240621|12.50C
Delta0.4342
Imp Vol0.7036
Bidaan0.3
Gamma0.1606
Teoretikal0.7
Permintaan1
Theta-0.0157
Nilai Intrinsik-0.71
Volum17
Vega0.0137
Nilai Masa1.41
Buka Faedah8
Rho0.0039
Delta / Theta-27.6091
ZNTL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|12.50P
Delta-0.5342
Imp Vol0.8952
Bidaan0.95
Gamma0.1449
Teoretikal1.65
Permintaan2.35
Theta-0.0184
Nilai Intrinsik0.71
Volum0
Vega0.0138
Nilai Masa-0.71
Buka Faedah0
Rho-0.0057
Delta / Theta29.087
|
0 |
0% |
0 |
0.9 |
0 |
15.00 |
0 |
0% |
2.95 |
4.2 |
0 |
ZNTL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
ZNTL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|15.00P
Delta-0.7711
Imp Vol0.934
Bidaan2.95
Gamma0.0945
Teoretikal3.58
Permintaan4.2
Theta-0.014
Nilai Intrinsik3.21
Volum0
Vega0.0105
Nilai Masa-3.21
Buka Faedah0
Rho-0.0076
Delta / Theta54.9789
|
0 |
0% |
0 |
1.2 |
0 |
17.50 |
0 |
0% |
4.6 |
6.4 |
0 |
ZNTL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
ZNTL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|17.50P
Delta-0.7331
Imp Vol1.5699
Bidaan4.6
Gamma0.0607
Teoretikal6.4
Permintaan6.4
Theta-0.0264
Nilai Intrinsik5.71
Volum0
Vega0.0114
Nilai Masa-5.71
Buka Faedah0
Rho-0.0095
Delta / Theta27.7661
|