0 |
0% |
35 |
40 |
0 |
40.00 |
0 |
0% |
0.05 |
5 |
0 |
ZEN Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZEN|20250117|40.00C
Delta0
Imp Vol0
Bidaan35
Gamma0
Teoretikal0
Permintaan40
Theta0
Nilai Intrinsik37.48
Volum0
Vega0
Nilai Masa-37.48
Buka Faedah0
Rho0
Delta / Theta0
ZEN Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZEN|20250117|40.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-37.48
Volum0
Vega0
Nilai Masa37.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
35 |
0 |
45.00 |
0 |
0% |
0.05 |
5 |
0 |
ZEN Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZEN|20250117|45.00C
Delta0
Imp Vol0
Bidaan30
Gamma0
Teoretikal0
Permintaan35
Theta0
Nilai Intrinsik32.48
Volum0
Vega0
Nilai Masa-32.48
Buka Faedah0
Rho0
Delta / Theta0
ZEN Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZEN|20250117|45.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-32.48
Volum0
Vega0
Nilai Masa32.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
30.5 |
0 |
50.00 |
0 |
0% |
0.2 |
5 |
0 |
ZEN Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZEN|20250117|50.00C
Delta0
Imp Vol0
Bidaan25
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik27.48
Volum0
Vega0
Nilai Masa-27.48
Buka Faedah0
Rho0
Delta / Theta0
ZEN Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZEN|20250117|50.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-27.48
Volum0
Vega0
Nilai Masa27.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.48 |
Harga @ Nov. 21, 2022 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
80.00 |
3 |
0% |
2.4 |
2.6 |
0 |
ZEN Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolZEN|20250117|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.57
Buka Faedah253
Rho0
Delta / Theta0
ZEN Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 0%
SimbolZEN|20250117|80.00P
Delta-0.7191
Imp Vol0.0651
Bidaan2.4
Gamma0.0406
Teoretikal2.6
Permintaan2.6
Theta0
Nilai Intrinsik2.52
Volum0
Vega0.2224
Nilai Masa0.48
Buka Faedah0
Rho-0.1522
Delta / Theta14,981.6875
|
0 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
7.2 |
7.7 |
0 |
ZEN Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZEN|20250117|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.52
Volum0
Vega0
Nilai Masa7.52
Buka Faedah18
Rho0
Delta / Theta0
ZEN Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZEN|20250117|85.00P
Delta-0.8159
Imp Vol0.1185
Bidaan7.2
Gamma0.0185
Teoretikal7.7
Permintaan7.7
Theta-0.0003
Nilai Intrinsik7.52
Volum0
Vega0.1993
Nilai Masa-7.52
Buka Faedah0
Rho-0.203
Delta / Theta2,421.1187
|
0 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
11 |
12.8 |
0 |
ZEN Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZEN|20250117|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.52
Buka Faedah2
Rho0
Delta / Theta0
ZEN Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolZEN|20250117|90.00P
Delta-0.8371
Imp Vol0.1617
Bidaan11
Gamma0.0128
Teoretikal12.8
Permintaan12.8
Theta-0.0006
Nilai Intrinsik12.52
Volum0
Vega0.1951
Nilai Masa-12.52
Buka Faedah0
Rho-0.2422
Delta / Theta1,358.9708
|