| 0 |
0% |
0.65 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ZENA Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261016|0.50C
Delta0.9398
Imp Vol3.7539
Bidaan0.65
Gamma0.0787
Teoretikal1.03
Permintaan1.4
Theta-0.0033
Nilai Intrinsik0.95
Volum0
Vega0.0005
Nilai Masa-0.95
Buka Faedah0
Rho0.0003
Delta / Theta-287.3204
ZENA Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261016|0.50P
Delta-0.0392
Imp Vol2.8358
Bidaan0
Gamma0.0739
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.95
Volum0
Vega0.0003
Nilai Masa0.95
Buka Faedah0
Rho-0.0001
Delta / Theta22.6696
|
| 0.55 |
0% |
0.3 |
0.75 |
0 |
1.00 |
0.04 |
0% |
0 |
0.1 |
0 |
ZENA Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolZENA|20261016|1.00C
Delta0.8553
Imp Vol1.6587
Bidaan0.3
Gamma0.3393
Teoretikal0.53
Permintaan0.75
Theta-0.0028
Nilai Intrinsik0.45
Volum0
Vega0.0009
Nilai Masa0.1
Buka Faedah212
Rho0.0006
Delta / Theta-305.6969
ZENA Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolZENA|20261016|1.00P
Delta-0.1325
Imp Vol1.5214
Bidaan0
Gamma0.3485
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.45
Volum0
Vega0.0009
Nilai Masa0.49
Buka Faedah7
Rho-0.0002
Delta / Theta56.8083
|
|
1.45 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 0.15 |
-25% |
0.1 |
0.2 |
22 |
1.50 |
0.17 |
6.25% |
0.15 |
0.25 |
46 |
ZENA Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolZENA|20261016|1.50C
Delta0.5228
Imp Vol1.0281
Bidaan0.1
Gamma0.9582
Teoretikal0.15
Permintaan0.2
Theta-0.003
Nilai Intrinsik-0.05
Volum22
Vega0.0016
Nilai Masa0.2
Buka Faedah194
Rho0.0005
Delta / Theta-173.2306
ZENA Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 6.25%
SimbolZENA|20261016|1.50P
Delta-0.4707
Imp Vol1.114
Bidaan0.15
Gamma0.885
Teoretikal0.2
Permintaan0.25
Theta-0.0031
Nilai Intrinsik0.05
Volum46
Vega0.0016
Nilai Masa0.12
Buka Faedah210
Rho-0.0006
Delta / Theta150.6362
|
| 0.05 |
-37.5% |
0.05 |
0.1 |
19 |
2.00 |
0.52 |
0% |
0.5 |
0.65 |
0 |
ZENA Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolZENA|20261016|2.00C
Delta0.2653
Imp Vol1.3771
Bidaan0.05
Gamma0.5885
Teoretikal0.08
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.55
Volum19
Vega0.0013
Nilai Masa0.6
Buka Faedah340
Rho0.0002
Delta / Theta-80.6283
ZENA Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolZENA|20261016|2.00P
Delta-0.816
Imp Vol1.0835
Bidaan0.5
Gamma0.6133
Teoretikal0.58
Permintaan0.65
Theta-0.002
Nilai Intrinsik0.55
Volum0
Vega0.0011
Nilai Masa-0.03
Buka Faedah29
Rho-0.0009
Delta / Theta417.4041
|
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.6 |
1.2 |
0 |
ZENA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261016|2.50C
Delta0.1708
Imp Vol1.6401
Bidaan0
Gamma0.3827
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-1.05
Volum0
Vega0.001
Nilai Masa1.05
Buka Faedah57
Rho0.0002
Delta / Theta-56.4544
ZENA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261016|2.50P
Delta-0.9309
Imp Vol1.1988
Bidaan0.6
Gamma0.2814
Teoretikal1.05
Permintaan1.2
Theta-0.001
Nilai Intrinsik1.05
Volum0
Vega0.0005
Nilai Masa-1.05
Buka Faedah3
Rho-0.0009
Delta / Theta912.6637
|