| 1.47 |
0% |
1 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
ZENA Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolZENA|20260918|0.50C
Delta0.9465
Imp Vol8.1455
Bidaan1
Gamma0.0323
Teoretikal1.45
Permintaan1.9
Theta-0.0088
Nilai Intrinsik1.21
Volum0
Vega0.0004
Nilai Masa0.26
Buka Faedah3
Rho0.0001
Delta / Theta-108.1473
ZENA Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260918|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0.6 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ZENA Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260918|1.00C
Delta0.8607
Imp Vol3.3419
Bidaan0.6
Gamma0.1604
Teoretikal0.88
Permintaan1.15
Theta-0.0074
Nilai Intrinsik0.71
Volum0
Vega0.0009
Nilai Masa-0.71
Buka Faedah19
Rho0.0004
Delta / Theta-116.9171
ZENA Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260918|1.00P
Delta-0.0944
Imp Vol2.1634
Bidaan0
Gamma0.188
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.71
Volum0
Vega0.0007
Nilai Masa0.71
Buka Faedah150
Rho-0.0001
Delta / Theta26.47
|
| 0.4 |
0% |
0.25 |
0.4 |
0 |
1.50 |
0.07 |
0% |
0 |
0.1 |
0 |
ZENA Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolZENA|20260918|1.50C
Delta0.7346
Imp Vol1.2359
Bidaan0.25
Gamma0.6411
Teoretikal0.33
Permintaan0.4
Theta-0.0041
Nilai Intrinsik0.21
Volum0
Vega0.0014
Nilai Masa0.19
Buka Faedah219
Rho0.0005
Delta / Theta-179.8746
ZENA Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolZENA|20260918|1.50P
Delta-0.2176
Imp Vol0.8741
Bidaan0
Gamma0.8142
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.21
Volum0
Vega0.0012
Nilai Masa0.28
Buka Faedah192
Rho-0.0002
Delta / Theta87.2196
|
|
1.71 |
Harga @ Ogos 28, 2026 20:23 GMT |
| 0.08 |
-46.67% |
0 |
0.15 |
34 |
2.00 |
0.35 |
29.63% |
0.15 |
0.4 |
8 |
ZENA Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolZENA|20260918|2.00C
Delta0.3148
Imp Vol1.0081
Bidaan0
Gamma0.8515
Teoretikal0.08
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-0.29
Volum34
Vega0.0015
Nilai Masa0.37
Buka Faedah1,078
Rho0.0003
Delta / Theta-88.0823
ZENA Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 29.63%
SimbolZENA|20260918|2.00P
Delta-0.9958
Imp Vol0.3088
Bidaan0.15
Gamma49.2578
Teoretikal0.27
Permintaan0.4
Theta0
Nilai Intrinsik0.29
Volum8
Vega0
Nilai Masa0.06
Buka Faedah1,390
Rho0
Delta / Theta49,787.6
|
| 0.05 |
0% |
0 |
0.05 |
81 |
2.50 |
0.75 |
0% |
0.65 |
1.15 |
0 |
ZENA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZENA|20260918|2.50C
Delta0.1185
Imp Vol1.1638
Bidaan0
Gamma0.4118
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.79
Volum81
Vega0.0008
Nilai Masa0.84
Buka Faedah1,096
Rho0.0001
Delta / Theta-51.7173
ZENA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolZENA|20260918|2.50P
Delta-0.6966
Imp Vol2.0357
Bidaan0.65
Gamma0.4162
Teoretikal0.9
Permintaan1.15
Theta-0.0068
Nilai Intrinsik0.79
Volum0
Vega0.0014
Nilai Masa-0.04
Buka Faedah165
Rho-0.0009
Delta / Theta101.7775
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.65 |
5.3 |
0 |
ZENA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260918|5.00C
Delta0.0684
Imp Vol2.48
Bidaan0
Gamma0.1284
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.29
Volum0
Vega0.0005
Nilai Masa3.29
Buka Faedah126
Rho0.0001
Delta / Theta-21.1616
ZENA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260918|5.00P
Delta-0.3907
Imp Vol7.3493
Bidaan2.65
Gamma0.1265
Teoretikal3.98
Permintaan5.3
Theta-0.0274
Nilai Intrinsik3.29
Volum0
Vega0.0016
Nilai Masa-3.29
Buka Faedah4
Rho-0.002
Delta / Theta14.2382
|