| 1.03 |
0% |
0.9 |
1.15 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ZENA Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolZENA|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik1.05
Volum2
Vega0
Nilai Masa-0.02
Buka Faedah14
Rho0
Delta / Theta0
ZENA Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260717|0.50P
Delta-0.0353
Imp Vol3.6773
Bidaan0
Gamma0.0609
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.05
Volum0
Vega0.0003
Nilai Masa1.05
Buka Faedah0
Rho0
Delta / Theta12.8147
|
| 0.55 |
0% |
0.5 |
0.8 |
76 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ZENA Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolZENA|20260717|1.00C
Delta0.8598
Imp Vol2.5402
Bidaan0.5
Gamma0.2524
Teoretikal0.65
Permintaan0.8
Theta-0.0055
Nilai Intrinsik0.55
Volum76
Vega0.0008
Nilai Masa0
Buka Faedah141
Rho0.0003
Delta / Theta-155.3619
ZENA Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260717|1.00P
Delta-0.081
Imp Vol1.6685
Bidaan0
Gamma0.2588
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.55
Volum0
Vega0.0005
Nilai Masa0.55
Buka Faedah5
Rho-0.0001
Delta / Theta33.6995
|
| 0.18 |
5.88% |
0.15 |
0.2 |
754 |
1.50 |
0.11 |
-38.89% |
0.1 |
0.15 |
8 |
ZENA Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 5.88%
SimbolZENA|20260717|1.50C
Delta0.621
Imp Vol1.0237
Bidaan0.15
Gamma1.0695
Teoretikal0.18
Permintaan0.2
Theta-0.0038
Nilai Intrinsik0.05
Volum754
Vega0.0013
Nilai Masa0.13
Buka Faedah1,552
Rho0.0004
Delta / Theta-161.7671
ZENA Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: -38.89%
SimbolZENA|20260717|1.50P
Delta-0.3823
Imp Vol1.1561
Bidaan0.1
Gamma0.9505
Teoretikal0.13
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-0.05
Volum8
Vega0.0013
Nilai Masa0.16
Buka Faedah173
Rho-0.0003
Delta / Theta91.1657
|
|
1.55 |
Harga @ Jun. 29, 2026 19:23 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
110 |
2.00 |
0 |
0% |
0.15 |
0.7 |
0 |
ZENA Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZENA|20260717|2.00C
Delta0.2789
Imp Vol1.4645
Bidaan0.05
Gamma0.6602
Teoretikal0.08
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-0.45
Volum110
Vega0.0012
Nilai Masa0.5
Buka Faedah745
Rho0.0002
Delta / Theta-58.2714
ZENA Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260717|2.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah43
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
1.09 |
0% |
0.6 |
1.3 |
0 |
ZENA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolZENA|20260717|2.50C
Delta0.1119
Imp Vol1.5173
Bidaan0
Gamma0.3609
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.95
Volum0
Vega0.0007
Nilai Masa0.98
Buka Faedah964
Rho0.0001
Delta / Theta-39.9119
ZENA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolZENA|20260717|2.50P
Delta-0.9126
Imp Vol1.4032
Bidaan0.6
Gamma0.3306
Teoretikal0.95
Permintaan1.3
Theta-0.002
Nilai Intrinsik0.95
Volum0
Vega0.0006
Nilai Masa0.14
Buka Faedah27
Rho-0.0007
Delta / Theta455.3757
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.9 |
3.9 |
0 |
ZENA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260717|5.00C
Delta0.0703
Imp Vol2.9072
Bidaan0
Gamma0.1333
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.45
Volum0
Vega0.0005
Nilai Masa3.45
Buka Faedah1
Rho0
Delta / Theta-18.5504
ZENA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260717|5.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-3.45
Buka Faedah3
Rho0
Delta / Theta0
|