| 1.03 |
0% |
0.9 |
1.15 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ZENA Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolZENA|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik1.06
Volum2
Vega0
Nilai Masa-0.03
Buka Faedah14
Rho0
Delta / Theta0
ZENA Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260717|0.50P
Delta-0.0353
Imp Vol3.6773
Bidaan0
Gamma0.0609
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.06
Volum0
Vega0.0003
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta12.8147
|
| 0.55 |
0% |
0.5 |
0.8 |
76 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ZENA Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolZENA|20260717|1.00C
Delta0.8561
Imp Vol2.5952
Bidaan0.5
Gamma0.2522
Teoretikal0.65
Permintaan0.8
Theta-0.0057
Nilai Intrinsik0.56
Volum76
Vega0.0008
Nilai Masa-0.01
Buka Faedah141
Rho0.0003
Delta / Theta-149.3806
ZENA Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260717|1.00P
Delta-0.081
Imp Vol1.6685
Bidaan0
Gamma0.2588
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.56
Volum0
Vega0.0005
Nilai Masa0.56
Buka Faedah5
Rho-0.0001
Delta / Theta33.6995
|
| 0.18 |
5.88% |
0.15 |
0.2 |
752 |
1.50 |
0.11 |
-38.89% |
0.1 |
0.15 |
8 |
ZENA Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 5.88%
SimbolZENA|20260717|1.50C
Delta0.6151
Imp Vol1.047
Bidaan0.15
Gamma1.0539
Teoretikal0.18
Permintaan0.2
Theta-0.0039
Nilai Intrinsik0.06
Volum752
Vega0.0013
Nilai Masa0.12
Buka Faedah1,552
Rho0.0004
Delta / Theta-156.5564
ZENA Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: -38.89%
SimbolZENA|20260717|1.50P
Delta-0.387
Imp Vol1.1416
Bidaan0.1
Gamma0.9691
Teoretikal0.12
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.06
Volum8
Vega0.0013
Nilai Masa0.17
Buka Faedah173
Rho-0.0003
Delta / Theta93.4239
|
|
1.56 |
Harga @ Jun. 29, 2026 17:53 GMT |
| 0.06 |
0% |
0.05 |
0.1 |
99 |
2.00 |
0 |
0% |
0.15 |
0.7 |
0 |
ZENA Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolZENA|20260717|2.00C
Delta0.2781
Imp Vol1.4764
Bidaan0.05
Gamma0.656
Teoretikal0.08
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-0.44
Volum99
Vega0.0012
Nilai Masa0.5
Buka Faedah745
Rho0.0002
Delta / Theta-57.9115
ZENA Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260717|2.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah43
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
1.09 |
0% |
0.6 |
1.3 |
0 |
ZENA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolZENA|20260717|2.50C
Delta0.1119
Imp Vol1.5173
Bidaan0
Gamma0.3609
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.94
Volum0
Vega0.0007
Nilai Masa0.97
Buka Faedah964
Rho0.0001
Delta / Theta-39.9119
ZENA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolZENA|20260717|2.50P
Delta-0.9126
Imp Vol1.4032
Bidaan0.6
Gamma0.3306
Teoretikal0.95
Permintaan1.3
Theta-0.002
Nilai Intrinsik0.94
Volum0
Vega0.0006
Nilai Masa0.15
Buka Faedah27
Rho-0.0007
Delta / Theta455.3757
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.9 |
3.9 |
0 |
ZENA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260717|5.00C
Delta0.0703
Imp Vol2.9072
Bidaan0
Gamma0.1333
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.44
Volum0
Vega0.0005
Nilai Masa3.44
Buka Faedah1
Rho0
Delta / Theta-18.5504
ZENA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260717|5.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.44
Volum0
Vega0
Nilai Masa-3.44
Buka Faedah3
Rho0
Delta / Theta0
|