| 1.1 |
0% |
0.85 |
1.35 |
1,601 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ZENA Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolZENA|20260821|0.50C
Delta0.9821
Imp Vol3.6011
Bidaan0.85
Gamma0.0393
Teoretikal1.16
Permintaan1.35
Theta-0.0019
Nilai Intrinsik1.15
Volum1,601
Vega0.0001
Nilai Masa-0.05
Buka Faedah1
Rho0.0002
Delta / Theta-503.884
ZENA Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260821|0.50P
Delta-0.0327
Imp Vol4.4517
Bidaan0
Gamma0.0527
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.15
Volum0
Vega0.0002
Nilai Masa1.15
Buka Faedah108
Rho0
Delta / Theta8.4077
|
| 0.6 |
39.53% |
0.6 |
0.7 |
75 |
1.00 |
0.04 |
0% |
0 |
0.05 |
1 |
ZENA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 39.53%
SimbolZENA|20260821|1.00C
Delta0.9622
Imp Vol1.6407
Bidaan0.6
Gamma0.1612
Teoretikal0.66
Permintaan0.7
Theta-0.0017
Nilai Intrinsik0.65
Volum75
Vega0.0003
Nilai Masa-0.05
Buka Faedah305
Rho0.0003
Delta / Theta-562.3378
ZENA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolZENA|20260821|1.00P
Delta-0.0722
Imp Vol2.111
Bidaan0
Gamma0.2093
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.65
Volum1
Vega0.0004
Nilai Masa0.69
Buka Faedah19
Rho0
Delta / Theta20.8514
|
| 0.23 |
187.5% |
0.2 |
0.3 |
622 |
1.50 |
0.1 |
0% |
0.05 |
0.15 |
43 |
ZENA Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: 187.5%
SimbolZENA|20260821|1.50C
Delta0.6919
Imp Vol1.3794
Bidaan0.2
Gamma0.8192
Teoretikal0.25
Permintaan0.3
Theta-0.0059
Nilai Intrinsik0.15
Volum622
Vega0.0011
Nilai Masa0.08
Buka Faedah3,817
Rho0.0003
Delta / Theta-117.2547
ZENA Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZENA|20260821|1.50P
Delta-0.3094
Imp Vol1.3964
Bidaan0.05
Gamma0.8112
Teoretikal0.1
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.15
Volum43
Vega0.0011
Nilai Masa0.25
Buka Faedah539
Rho-0.0002
Delta / Theta52.9733
|
|
1.65 |
Harga @ Ogos 08, 2026 20:49 GMT |
| 0.05 |
66.67% |
0.05 |
0.1 |
1,488 |
2.00 |
0.45 |
0% |
0.25 |
0.65 |
631 |
ZENA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolZENA|20260821|2.00C
Delta0.2948
Imp Vol1.4892
Bidaan0.05
Gamma0.7438
Teoretikal0.08
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-0.35
Volum1,488
Vega0.0011
Nilai Masa0.4
Buka Faedah2,821
Rho0.0001
Delta / Theta-47.6005
ZENA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolZENA|20260821|2.00P
Delta-0.6634
Imp Vol1.7351
Bidaan0.25
Gamma0.6768
Teoretikal0.45
Permintaan0.65
Theta-0.0075
Nilai Intrinsik0.35
Volum631
Vega0.0011
Nilai Masa0.1
Buka Faedah152
Rho-0.0004
Delta / Theta88.9347
|
| 0.03 |
200% |
0 |
0.05 |
27 |
2.50 |
0.93 |
-20.51% |
0.75 |
1.2 |
53 |
ZENA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolZENA|20260821|2.50C
Delta0.1149
Imp Vol1.6214
Bidaan0
Gamma0.3842
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-0.85
Volum27
Vega0.0006
Nilai Masa0.88
Buka Faedah1,695
Rho0.0001
Delta / Theta-30.371
ZENA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.93
Prbhn.: -20.51%
SimbolZENA|20260821|2.50P
Delta-0.7017
Imp Vol2.7791
Bidaan0.75
Gamma0.4015
Teoretikal0.98
Permintaan1.2
Theta-0.0114
Nilai Intrinsik0.85
Volum53
Vega0.0011
Nilai Masa0.08
Buka Faedah922
Rho-0.0006
Delta / Theta61.695
|
| 0.05 |
0% |
0 |
0.05 |
2 |
5.00 |
3.4 |
-5.56% |
3.2 |
3.5 |
2 |
ZENA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZENA|20260821|5.00C
Delta0.0692
Imp Vol3.276
Bidaan0
Gamma0.1304
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-3.35
Volum2
Vega0.0004
Nilai Masa3.4
Buka Faedah1,927
Rho0
Delta / Theta-13.2279
ZENA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: -5.56%
SimbolZENA|20260821|5.00P
Delta-1
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal3.35
Permintaan3.5
Theta0
Nilai Intrinsik3.35
Volum2
Vega0
Nilai Masa0.05
Buka Faedah574
Rho0
Delta / Theta0
|