| 0 |
0% |
0.5 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ZENA Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260821|0.50C
Delta0.9899
Imp Vol1.7135
Bidaan0.5
Gamma0.034
Teoretikal0.99
Permintaan1.4
Theta-0.0004
Nilai Intrinsik0.98
Volum0
Vega0.0001
Nilai Masa-0.98
Buka Faedah2
Rho0.0005
Delta / Theta-2,820.2877
ZENA Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260821|0.50P
Delta-0.0382
Imp Vol2.5632
Bidaan0
Gamma0.0704
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.98
Volum0
Vega0.0004
Nilai Masa0.98
Buka Faedah108
Rho-0.0001
Delta / Theta27.4708
|
| 0.55 |
-1.79% |
0.45 |
0.55 |
5 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ZENA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -1.79%
SimbolZENA|20260821|1.00C
Delta0.9421
Imp Vol0.8987
Bidaan0.45
Gamma0.2802
Teoretikal0.5
Permintaan0.55
Theta-0.0008
Nilai Intrinsik0.48
Volum5
Vega0.0005
Nilai Masa0.07
Buka Faedah313
Rho0.0009
Delta / Theta-1,215.6348
ZENA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260821|1.00P
Delta-0.1275
Imp Vol1.3962
Bidaan0
Gamma0.3253
Teoretikal0.05
Permintaan0.1
Theta-0.0019
Nilai Intrinsik-0.48
Volum0
Vega0.001
Nilai Masa0.48
Buka Faedah21
Rho-0.0002
Delta / Theta67.3682
|
|
1.48 |
Harga @ Jul. 17, 2026 20:24 GMT |
| 0.25 |
0% |
0.15 |
0.25 |
14 |
1.50 |
0.17 |
0% |
0.1 |
0.25 |
12 |
ZENA Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolZENA|20260821|1.50C
Delta0.5585
Imp Vol1.1507
Bidaan0.15
Gamma0.7594
Teoretikal0.2
Permintaan0.25
Theta-0.0031
Nilai Intrinsik-0.02
Volum14
Vega0.0018
Nilai Masa0.27
Buka Faedah3,543
Rho0.0006
Delta / Theta-181.337
ZENA Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolZENA|20260821|1.50P
Delta-0.4532
Imp Vol0.9253
Bidaan0.1
Gamma0.9337
Teoretikal0.18
Permintaan0.25
Theta-0.0023
Nilai Intrinsik0.02
Volum12
Vega0.0018
Nilai Masa0.15
Buka Faedah340
Rho-0.0007
Delta / Theta194.1868
|
| 0.06 |
0% |
0.05 |
0.1 |
7 |
2.00 |
0.55 |
0% |
0.2 |
0.85 |
0 |
ZENA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolZENA|20260821|2.00C
Delta0.2677
Imp Vol1.2121
Bidaan0.05
Gamma0.6014
Teoretikal0.08
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.52
Volum7
Vega0.0015
Nilai Masa0.58
Buka Faedah2,364
Rho0.0003
Delta / Theta-99.7478
ZENA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolZENA|20260821|2.00P
Delta-0.9032
Imp Vol0.6961
Bidaan0.2
Gamma0.5517
Teoretikal0.53
Permintaan0.85
Theta-0.0007
Nilai Intrinsik0.52
Volum0
Vega0.0008
Nilai Masa0.03
Buka Faedah152
Rho-0.001
Delta / Theta1,341.9881
|
| 0.05 |
25% |
0 |
0.05 |
2 |
2.50 |
0.8 |
0% |
0.95 |
1.15 |
0 |
ZENA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolZENA|20260821|2.50C
Delta0.1099
Imp Vol1.1846
Bidaan0
Gamma0.3449
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-1.02
Volum2
Vega0.0009
Nilai Masa1.07
Buka Faedah1,768
Rho0.0001
Delta / Theta-74.4286
ZENA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolZENA|20260821|2.50P
Delta-0.8516
Imp Vol1.3514
Bidaan0.95
Gamma0.378
Teoretikal1.05
Permintaan1.15
Theta-0.0019
Nilai Intrinsik1.02
Volum0
Vega0.0011
Nilai Masa-0.22
Buka Faedah962
Rho-0.0014
Delta / Theta448.1963
|