|
2.5 |
Harga @ Mac 23, 2026 20:49 GMT |
| 0.33 |
3.13% |
0.3 |
0.35 |
318 |
2.50 |
0.35 |
-22.22% |
0.3 |
0.35 |
11 |
ZENA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 3.13%
SimbolZENA|20260417|2.50C
Delta0.5648
Imp Vol1.2817
Bidaan0.3
Gamma0.4714
Teoretikal0.33
Permintaan0.35
Theta-0.0067
Nilai Intrinsik0
Volum318
Vega0.0026
Nilai Masa0.33
Buka Faedah1,529
Rho0.0007
Delta / Theta-84.5152
ZENA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolZENA|20260417|2.50P
Delta-0.4299
Imp Vol1.3516
Bidaan0.3
Gamma0.4457
Teoretikal0.35
Permintaan0.35
Theta-0.0068
Nilai Intrinsik0
Volum11
Vega0.0026
Nilai Masa0.35
Buka Faedah179
Rho-0.0008
Delta / Theta63.1364
|
| 0.05 |
0% |
0 |
0.05 |
66 |
5.00 |
2.65 |
0% |
2.35 |
2.85 |
0 |
ZENA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZENA|20260417|5.00C
Delta0.1069
Imp Vol1.8
Bidaan0
Gamma0.1573
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.5
Volum66
Vega0.0012
Nilai Masa2.55
Buka Faedah595
Rho0.0001
Delta / Theta-24.6619
ZENA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolZENA|20260417|5.00P
Delta-0.8396
Imp Vol2.1126
Bidaan2.35
Gamma0.179
Teoretikal2.6
Permintaan2.85
Theta-0.0064
Nilai Intrinsik2.5
Volum0
Vega0.0016
Nilai Masa0.15
Buka Faedah12
Rho-0.0021
Delta / Theta131.594
|
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
5 |
0% |
4.8 |
5.4 |
0 |
ZENA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolZENA|20260417|7.50C
Delta0.0855
Imp Vol2.4853
Bidaan0
Gamma0.0966
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-5
Volum0
Vega0.001
Nilai Masa5.03
Buka Faedah5
Rho0.0001
Delta / Theta-16.865
ZENA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolZENA|20260417|7.50P
Delta-0.8654
Imp Vol2.8697
Bidaan4.8
Gamma0.1175
Teoretikal5.1
Permintaan5.4
Theta-0.0076
Nilai Intrinsik5
Volum0
Vega0.0014
Nilai Masa0
Buka Faedah0
Rho-0.0029
Delta / Theta113.2277
|