| 0 |
0% |
1.3 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ZENA Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260417|0.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah0
Rho0
Delta / Theta0
ZENA Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.22 |
0% |
0.8 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ZENA Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolZENA|20260417|1.00C
Delta0.9457
Imp Vol10.8329
Bidaan0.8
Gamma0.0918
Teoretikal1.15
Permintaan1.5
Theta-0.0661
Nilai Intrinsik1.11
Volum0
Vega0.0001
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta-14.3098
ZENA Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260417|1.00P
Delta-0.0448
Imp Vol9.9594
Bidaan0
Gamma0.0856
Teoretikal0.03
Permintaan0.05
Theta-0.052
Nilai Intrinsik-1.11
Volum0
Vega0.0001
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0.8604
|
| 0.7 |
0% |
0.3 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ZENA Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolZENA|20260417|1.50C
Delta0.9
Imp Vol5.8156
Bidaan0.3
Gamma0.2726
Teoretikal0.65
Permintaan1
Theta-0.0566
Nilai Intrinsik0.61
Volum0
Vega0.0002
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta-15.8907
ZENA Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260417|1.50P
Delta-0.0834
Imp Vol5.2754
Bidaan0
Gamma0.2626
Teoretikal0.03
Permintaan0.05
Theta-0.0448
Nilai Intrinsik-0.61
Volum0
Vega0.0002
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta1.8622
|
|
2.11 |
Harga @ Apr. 16, 2026 19:53 GMT |
| 0.02 |
-71.43% |
0 |
0.05 |
84 |
2.50 |
0.35 |
-30% |
0.35 |
0.45 |
7 |
ZENA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: -71.43%
SimbolZENA|20260417|2.50C
Delta0.1378
Imp Vol2.7473
Bidaan0
Gamma0.7237
Teoretikal0.02
Permintaan0.05
Theta-0.0335
Nilai Intrinsik-0.39
Volum84
Vega0.0002
Nilai Masa0.41
Buka Faedah2,560
Rho0
Delta / Theta-4.1115
ZENA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolZENA|20260417|2.50P
Delta-0.8833
Imp Vol2.5394
Bidaan0.35
Gamma0.6981
Teoretikal0.4
Permintaan0.45
Theta-0.0274
Nilai Intrinsik0.39
Volum7
Vega0.0002
Nilai Masa-0.04
Buka Faedah312
Rho0
Delta / Theta32.2511
|
| 0.01 |
0% |
0 |
0.05 |
2 |
5.00 |
0 |
0% |
2.7 |
3 |
0 |
ZENA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolZENA|20260417|5.00C
Delta0.033
Imp Vol8.022
Bidaan0
Gamma0.0828
Teoretikal0.01
Permintaan0.05
Theta-0.0327
Nilai Intrinsik-2.89
Volum2
Vega0.0001
Nilai Masa2.9
Buka Faedah878
Rho0
Delta / Theta-1.009
ZENA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260417|5.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa-2.89
Buka Faedah8
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.9 |
5.9 |
0 |
ZENA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260417|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah5
Rho0
Delta / Theta0
ZENA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20260417|7.50P
Delta-0.9631
Imp Vol11.5698
Bidaan4.9
Gamma0.063
Teoretikal5.4
Permintaan5.9
Theta-0.0512
Nilai Intrinsik5.39
Volum0
Vega0.0001
Nilai Masa-5.39
Buka Faedah0
Rho-0.0001
Delta / Theta18.8266
|