| 0.35 |
-42.62% |
0.3 |
0.4 |
3 |
2.50 |
0.05 |
-50% |
0.05 |
0.15 |
16 |
ZENA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -42.62%
SimbolZENA|20260220|2.50C
Delta0.6771
Imp Vol1.1174
Bidaan0.3
Gamma0.587
Teoretikal0.35
Permintaan0.4
Theta-0.0075
Nilai Intrinsik0.17
Volum3
Vega0.002
Nilai Masa0.18
Buka Faedah1,156
Rho0.0006
Delta / Theta-90.7061
ZENA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolZENA|20260220|2.50P
Delta-0.2414
Imp Vol0.6029
Bidaan0.05
Gamma0.9461
Teoretikal0.05
Permintaan0.15
Theta-0.0034
Nilai Intrinsik-0.17
Volum16
Vega0.0017
Nilai Masa0.22
Buka Faedah420
Rho-0.0003
Delta / Theta71.7098
|
|
2.67 |
Harga @ Feb. 05, 2026 21:23 GMT |
| 0.01 |
0% |
0 |
0.05 |
3 |
5.00 |
2.16 |
8% |
1.9 |
2.35 |
4 |
ZENA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolZENA|20260220|5.00C
Delta0.0337
Imp Vol1.5284
Bidaan0
Gamma0.0895
Teoretikal0.01
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.33
Volum3
Vega0.0004
Nilai Masa2.34
Buka Faedah4,055
Rho0
Delta / Theta-16.0682
ZENA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.16
Prbhn.: 8%
SimbolZENA|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.33
Volum4
Vega0
Nilai Masa-0.17
Buka Faedah2,343
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
4.01 |
0% |
4.3 |
5.2 |
0 |
ZENA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolZENA|20260220|7.50C
Delta0.0835
Imp Vol2.9874
Bidaan0
Gamma0.0939
Teoretikal0.05
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-4.83
Volum0
Vega0.0008
Nilai Masa4.84
Buka Faedah3,065
Rho0.0001
Delta / Theta-9.9567
ZENA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 4.01
Prbhn.: 0%
SimbolZENA|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.83
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah61
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
6 |
0% |
6.8 |
7.8 |
0 |
ZENA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZENA|20260220|10.00C
Delta0.074
Imp Vol3.5679
Bidaan0
Gamma0.0717
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-7.33
Volum0
Vega0.0008
Nilai Masa7.43
Buka Faedah1,083
Rho0.0001
Delta / Theta-8.1
ZENA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolZENA|20260220|10.00P
Delta-1
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal7.3
Permintaan7.8
Theta0
Nilai Intrinsik7.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah8
Rho0
Delta / Theta0
|