| 0 |
0% |
0.4 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ZENA Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261016|0.50C
Delta0.8984
Imp Vol11.1901
Bidaan0.4
Gamma0.1061
Teoretikal0.77
Permintaan1.15
Theta-0.0213
Nilai Intrinsik0.61
Volum0
Vega0.0003
Nilai Masa-0.61
Buka Faedah2
Rho0
Delta / Theta-42.2743
ZENA Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261016|0.50P
Delta-0.0634
Imp Vol4.6076
Bidaan0
Gamma0.1804
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-0.61
Volum0
Vega0.0002
Nilai Masa0.61
Buka Faedah1
Rho0
Delta / Theta10.3707
|
| 0.15 |
-50% |
0.05 |
0.15 |
4 |
1.00 |
0.02 |
0% |
0 |
0.05 |
4 |
ZENA Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolZENA|20261016|1.00C
Delta0.7612
Imp Vol0.8628
Bidaan0.05
Gamma2.4027
Teoretikal0.1
Permintaan0.15
Theta-0.0029
Nilai Intrinsik0.11
Volum4
Vega0.0005
Nilai Masa0.04
Buka Faedah306
Rho0.0001
Delta / Theta-259.4438
ZENA Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolZENA|20261016|1.00P
Delta-0.2617
Imp Vol0.9831
Bidaan0
Gamma2.2144
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.11
Volum4
Vega0.0005
Nilai Masa0.13
Buka Faedah12
Rho-0.0001
Delta / Theta77.2314
|
|
1.11 |
Harga @ Okt. 09, 2026 20:23 GMT |
| 0.01 |
-66.67% |
0 |
0.05 |
25 |
1.50 |
0.39 |
0% |
0.35 |
0.5 |
25 |
ZENA Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolZENA|20261016|1.50C
Delta0.1675
Imp Vol2.1296
Bidaan0
Gamma0.787
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-0.39
Volum25
Vega0.0004
Nilai Masa0.4
Buka Faedah788
Rho0
Delta / Theta-29.2883
ZENA Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolZENA|20261016|1.50P
Delta-0.9365
Imp Vol1.4645
Bidaan0.35
Gamma0.5745
Teoretikal0.43
Permintaan0.5
Theta-0.0019
Nilai Intrinsik0.39
Volum25
Vega0.0002
Nilai Masa0
Buka Faedah334
Rho-0.0002
Delta / Theta505.9368
|
| 0.04 |
33.33% |
0 |
0.05 |
1 |
2.00 |
0 |
0% |
0.8 |
1 |
0 |
ZENA Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolZENA|20261016|2.00C
Delta0.1247
Imp Vol3.231
Bidaan0
Gamma0.4252
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-0.89
Volum1
Vega0.0003
Nilai Masa0.93
Buka Faedah331
Rho0
Delta / Theta-17.5488
ZENA Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261016|2.00P
Delta-0.93
Imp Vol2.6855
Bidaan0.8
Gamma0.3365
Teoretikal0.93
Permintaan1
Theta-0.0037
Nilai Intrinsik0.89
Volum0
Vega0.0002
Nilai Masa-0.89
Buka Faedah3
Rho-0.0002
Delta / Theta250.0731
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.85 |
1.6 |
0 |
ZENA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261016|2.50C
Delta0.1076
Imp Vol3.9951
Bidaan0
Gamma0.3098
Teoretikal0.02
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-1.39
Volum0
Vega0.0003
Nilai Masa1.39
Buka Faedah58
Rho0
Delta / Theta-13.6059
ZENA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261016|2.50P
Delta-0.9407
Imp Vol3.3912
Bidaan0.85
Gamma0.2347
Teoretikal1.43
Permintaan1.6
Theta-0.0041
Nilai Intrinsik1.39
Volum0
Vega0.0002
Nilai Masa-1.39
Buka Faedah1
Rho-0.0003
Delta / Theta228.1492
|