| 0 |
0% |
0.2 |
0.65 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
ZENA Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261120|0.50C
Delta0.8673
Imp Vol3.0586
Bidaan0.2
Gamma0.3391
Teoretikal0.43
Permintaan0.65
Theta-0.0033
Nilai Intrinsik0.37
Volum0
Vega0.0004
Nilai Masa-0.37
Buka Faedah17
Rho0.0002
Delta / Theta-265.3044
ZENA Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261120|0.50P
Delta-0.1191
Imp Vol7.1867
Bidaan0
Gamma0.1339
Teoretikal0.25
Permintaan0.5
Theta-0.007
Nilai Intrinsik-0.37
Volum0
Vega0.0004
Nilai Masa0.37
Buka Faedah8
Rho-0.0002
Delta / Theta16.9798
|
|
0.87 |
Harga @ Okt. 30, 2026 20:22 GMT |
| 0.09 |
80% |
0.05 |
0.1 |
22 |
1.00 |
0.15 |
0% |
0.15 |
0.25 |
0 |
ZENA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolZENA|20261120|1.00C
Delta0.4097
Imp Vol1.4891
Bidaan0.05
Gamma1.2614
Teoretikal0.08
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.13
Volum22
Vega0.0008
Nilai Masa0.22
Buka Faedah582
Rho0.0002
Delta / Theta-142.1982
ZENA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolZENA|20261120|1.00P
Delta-0.6121
Imp Vol1.361
Bidaan0.15
Gamma1.3638
Teoretikal0.2
Permintaan0.25
Theta-0.0025
Nilai Intrinsik0.13
Volum0
Vega0.0008
Nilai Masa0.02
Buka Faedah231
Rho-0.0003
Delta / Theta244.3497
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.55 |
0.7 |
0 |
ZENA Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261120|1.50C
Delta0.1519
Imp Vol1.8387
Bidaan0
Gamma0.6177
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.63
Volum0
Vega0.0005
Nilai Masa0.63
Buka Faedah1,596
Rho0.0001
Delta / Theta-70.9365
ZENA Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZENA|20261120|1.50P
Delta-0.9579
Imp Vol1.2606
Bidaan0.55
Gamma0.3548
Teoretikal0.64
Permintaan0.7
Theta-0.0005
Nilai Intrinsik0.63
Volum0
Vega0.0002
Nilai Masa-0.63
Buka Faedah738
Rho-0.0004
Delta / Theta1,979.2252
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
1.04 |
0% |
0.9 |
1.35 |
0 |
ZENA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolZENA|20261120|2.00C
Delta0.1257
Imp Vol2.4303
Bidaan0
Gamma0.4108
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.13
Volum0
Vega0.0004
Nilai Masa1.16
Buka Faedah2,395
Rho0
Delta / Theta-50.6047
ZENA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolZENA|20261120|2.00P
Delta-0.9663
Imp Vol1.7704
Bidaan0.9
Gamma0.2112
Teoretikal1.14
Permintaan1.35
Theta-0.0006
Nilai Intrinsik1.13
Volum0
Vega0.0002
Nilai Masa-0.09
Buka Faedah246
Rho-0.0004
Delta / Theta1,710.2053
|