| 0.4 |
-27.27% |
0.35 |
0.45 |
152 |
2.50 |
0.16 |
23.08% |
0.15 |
0.25 |
4 |
ZENA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolZENA|20260320|2.50C
Delta0.6491
Imp Vol1.362
Bidaan0.35
Gamma0.4716
Teoretikal0.4
Permintaan0.45
Theta-0.0087
Nilai Intrinsik0.16
Volum152
Vega0.0021
Nilai Masa0.24
Buka Faedah1,045
Rho0.0006
Delta / Theta-74.5516
ZENA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 23.08%
SimbolZENA|20260320|2.50P
Delta-0.3395
Imp Vol1.0757
Bidaan0.15
Gamma0.5903
Teoretikal0.16
Permintaan0.25
Theta-0.0066
Nilai Intrinsik-0.16
Volum4
Vega0.0021
Nilai Masa0.32
Buka Faedah217
Rho-0.0004
Delta / Theta51.4933
|
|
2.66 |
Harga @ Mac 03, 2026 21:23 GMT |
| 0.02 |
-60% |
0 |
0.05 |
67 |
5.00 |
2.09 |
-12.92% |
1.9 |
2.4 |
1 |
ZENA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolZENA|20260320|5.00C
Delta0.0563
Imp Vol1.6391
Bidaan0
Gamma0.1197
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.34
Volum67
Vega0.0007
Nilai Masa2.36
Buka Faedah1,127
Rho0.0001
Delta / Theta-17.7771
ZENA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.09
Prbhn.: -12.92%
SimbolZENA|20260320|5.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.34
Volum1
Vega0
Nilai Masa-0.25
Buka Faedah301
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
5.05 |
0% |
4.2 |
5 |
0 |
ZENA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolZENA|20260320|7.50C
Delta0.0837
Imp Vol2.8292
Bidaan0
Gamma0.0942
Teoretikal0.05
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-4.84
Volum0
Vega0.0009
Nilai Masa4.86
Buka Faedah509
Rho0.0001
Delta / Theta-11.3007
ZENA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolZENA|20260320|7.50P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa0.21
Buka Faedah9
Rho0
Delta / Theta0
|