| 2.02 |
0% |
1.55 |
2.3 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
ZDGE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolZDGE|20260821|1.00C
Delta0.981
Imp Vol11.4959
Bidaan1.55
Gamma0.0264
Teoretikal1.93
Permintaan2.3
Theta-0.0404
Nilai Intrinsik1.88
Volum0
Vega0.0001
Nilai Masa0.14
Buka Faedah2
Rho0
Delta / Theta-24.2844
ZDGE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah13
Rho0
Delta / Theta0
|
| 0 |
0% |
0.6 |
1.35 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
ZDGE Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|2.00C
Delta0.89
Imp Vol6.84
Bidaan0.6
Gamma0.1805
Teoretikal0.98
Permintaan1.35
Theta-0.0979
Nilai Intrinsik0.88
Volum0
Vega0.0003
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta-9.089
ZDGE Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|2.00P
Delta-0.1178
Imp Vol7.1802
Bidaan0
Gamma0.1806
Teoretikal0.08
Permintaan0.15
Theta-0.108
Nilai Intrinsik-0.88
Volum0
Vega0.0003
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta1.0913
|
|
2.88 |
Harga @ Ogos 20, 2026 19:48 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
ZDGE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|3.00C
Delta0.4224
Imp Vol2.2772
Bidaan0
Gamma1.1284
Teoretikal0.1
Permintaan0.2
Theta-0.0679
Nilai Intrinsik-0.12
Volum0
Vega0.0006
Nilai Masa0.12
Buka Faedah13
Rho0
Delta / Theta-6.2216
ZDGE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|3.00P
Delta-0.6822
Imp Vol1.1539
Bidaan0
Gamma2.0291
Teoretikal0.13
Permintaan0.25
Theta-0.0313
Nilai Intrinsik0.12
Volum0
Vega0.0005
Nilai Masa-0.12
Buka Faedah215
Rho-0.0001
Delta / Theta21.8084
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
1.15 |
0% |
0.75 |
1.5 |
0 |
ZDGE Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|4.00C
Delta0.1421
Imp Vol5.0517
Bidaan0
Gamma0.2921
Teoretikal0.05
Permintaan0.1
Theta-0.0865
Nilai Intrinsik-1.12
Volum0
Vega0.0003
Nilai Masa1.12
Buka Faedah1
Rho0
Delta / Theta-1.6426
ZDGE Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolZDGE|20260821|4.00P
Delta-0.886
Imp Vol4.5854
Bidaan0.75
Gamma0.2762
Teoretikal1.13
Permintaan1.5
Theta-0.0672
Nilai Intrinsik1.12
Volum0
Vega0.0003
Nilai Masa0.03
Buka Faedah0
Rho-0.0001
Delta / Theta13.1807
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
1.7 |
2.45 |
0 |
ZDGE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|5.00C
Delta0.1953
Imp Vol9.3706
Bidaan0
Gamma0.1933
Teoretikal0.12
Permintaan0.25
Theta-0.197
Nilai Intrinsik-2.12
Volum0
Vega0.0004
Nilai Masa2.12
Buka Faedah10
Rho0
Delta / Theta-0.9917
ZDGE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|5.00P
Delta-0.965
Imp Vol5.3018
Bidaan1.7
Gamma0.0957
Teoretikal2.1
Permintaan2.45
Theta-0.031
Nilai Intrinsik2.12
Volum0
Vega0.0001
Nilai Masa-2.12
Buka Faedah0
Rho-0.0001
Delta / Theta31.1379
|