| 0 |
0% |
1.25 |
2.35 |
0 |
1.00 |
0.1 |
0% |
0 |
0.1 |
0 |
ZDGE Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|1.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa-2
Buka Faedah0
Rho0
Delta / Theta0
ZDGE Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZDGE|20260717|1.00P
Delta-0.0369
Imp Vol5.111
Bidaan0
Gamma0.0331
Teoretikal0.05
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-2
Volum0
Vega0.0004
Nilai Masa2.1
Buka Faedah2
Rho0
Delta / Theta3.3769
|
| 0 |
0% |
0.4 |
1.35 |
0 |
2.00 |
0.05 |
0% |
0 |
0.1 |
65 |
ZDGE Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|2.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah1
Rho0
Delta / Theta0
ZDGE Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZDGE|20260717|2.00P
Delta-0.0867
Imp Vol2.2535
Bidaan0
Gamma0.1468
Teoretikal0.05
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-1
Volum65
Vega0.0008
Nilai Masa1.05
Buka Faedah187
Rho-0.0001
Delta / Theta9.2001
|
|
3 |
Harga @ Jul. 08, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
ZDGE Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|3.00C
Delta0.6319
Imp Vol0.2744
Bidaan0
Gamma2.8759
Teoretikal0.07
Permintaan0.15
Theta-0.0028
Nilai Intrinsik0
Volum0
Vega0.0018
Nilai Masa0
Buka Faedah19
Rho0.0005
Delta / Theta-224.5714
ZDGE Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|3.00P
Delta-0.4312
Imp Vol0.7652
Bidaan0
Gamma1.0762
Teoretikal0.13
Permintaan0.25
Theta-0.0079
Nilai Intrinsik0
Volum0
Vega0.0019
Nilai Masa0
Buka Faedah325
Rho-0.0003
Delta / Theta54.4954
|
| 0.2 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.7 |
1.8 |
0 |
ZDGE Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolZDGE|20260717|4.00C
Delta0.1488
Imp Vol1.5056
Bidaan0
Gamma0.3227
Teoretikal0.05
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-1
Volum0
Vega0.0011
Nilai Masa1.2
Buka Faedah22
Rho0.0001
Delta / Theta-16.0484
ZDGE Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|4.00P
Delta-0.6293
Imp Vol3.0595
Bidaan0.7
Gamma0.2587
Teoretikal1.25
Permintaan1.8
Theta-0.0305
Nilai Intrinsik1
Volum0
Vega0.0018
Nilai Masa-1
Buka Faedah20
Rho-0.0006
Delta / Theta20.6574
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.65 |
2.4 |
0 |
ZDGE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZDGE|20260717|5.00C
Delta0.0687
Imp Vol1.9344
Bidaan0
Gamma0.1433
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-2
Volum0
Vega0.0006
Nilai Masa2.05
Buka Faedah147
Rho0
Delta / Theta-10.1114
ZDGE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|5.00P
Delta-0.8662
Imp Vol2.437
Bidaan1.65
Gamma0.1856
Teoretikal2.03
Permintaan2.4
Theta-0.0137
Nilai Intrinsik2
Volum0
Vega0.001
Nilai Masa-2
Buka Faedah0
Rho-0.0008
Delta / Theta63.2573
|