| 0 |
0% |
1.6 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
ZDGE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|1.00C
Delta0.9761
Imp Vol2.6538
Bidaan1.6
Gamma0.0718
Teoretikal1.97
Permintaan2.35
Theta-0.0023
Nilai Intrinsik1.97
Volum0
Vega0.0004
Nilai Masa-1.97
Buka Faedah0
Rho0.0004
Delta / Theta-420.0086
ZDGE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|1.00P
Delta-0.0626
Imp Vol4.5137
Bidaan0
Gamma0.0376
Teoretikal0.15
Permintaan0.3
Theta-0.0091
Nilai Intrinsik-1.97
Volum0
Vega0.0009
Nilai Masa1.97
Buka Faedah7
Rho-0.0002
Delta / Theta6.846
|
| 0 |
0% |
0.65 |
1.4 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
ZDGE Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|2.00C
Delta0.8889
Imp Vol1.535
Bidaan0.65
Gamma0.169
Teoretikal1.03
Permintaan1.4
Theta-0.0047
Nilai Intrinsik0.97
Volum0
Vega0.0014
Nilai Masa-0.97
Buka Faedah0
Rho0.0008
Delta / Theta-187.6462
ZDGE Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|2.00P
Delta-0.1136
Imp Vol1.5701
Bidaan0
Gamma0.1689
Teoretikal0.08
Permintaan0.15
Theta-0.005
Nilai Intrinsik-0.97
Volum0
Vega0.0014
Nilai Masa0.97
Buka Faedah0
Rho-0.0002
Delta / Theta22.8785
|
|
2.97 |
Harga @ Jul. 30, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
3.00 |
0.25 |
0% |
0.1 |
0.25 |
0 |
ZDGE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|3.00C
Delta0.4971
Imp Vol0.6736
Bidaan0
Gamma0.8152
Teoretikal0.18
Permintaan0.35
Theta-0.0044
Nilai Intrinsik-0.03
Volum0
Vega0.0029
Nilai Masa0.03
Buka Faedah5
Rho0.0008
Delta / Theta-111.8391
ZDGE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolZDGE|20260821|3.00P
Delta-0.5193
Imp Vol0.5235
Bidaan0.1
Gamma1.0493
Teoretikal0.18
Permintaan0.25
Theta-0.0034
Nilai Intrinsik0.03
Volum0
Vega0.0029
Nilai Masa0.22
Buka Faedah215
Rho-0.0009
Delta / Theta153.4074
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
0.65 |
1.4 |
0 |
ZDGE Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|4.00C
Delta0.2151
Imp Vol1.2997
Bidaan0
Gamma0.3098
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-1.03
Volum0
Vega0.0021
Nilai Masa1.03
Buka Faedah1
Rho0.0003
Delta / Theta-34.3289
ZDGE Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|4.00P
Delta-0.9633
Imp Vol0.6672
Bidaan0.65
Gamma0.1679
Teoretikal1.05
Permintaan1.4
Theta-0.0008
Nilai Intrinsik1.03
Volum0
Vega0.0006
Nilai Masa-1.03
Buka Faedah0
Rho-0.0011
Delta / Theta1,228.6416
|
| 0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.65 |
2.4 |
0 |
ZDGE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZDGE|20260821|5.00C
Delta0.1094
Imp Vol1.5128
Bidaan0
Gamma0.1705
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-2.03
Volum0
Vega0.0014
Nilai Masa2.13
Buka Faedah6
Rho0.0002
Delta / Theta-23.4079
ZDGE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|5.00P
Delta-0.9731
Imp Vol1.0587
Bidaan1.65
Gamma0.0817
Teoretikal2.05
Permintaan2.4
Theta-0.0009
Nilai Intrinsik2.03
Volum0
Vega0.0004
Nilai Masa-2.03
Buka Faedah0
Rho-0.0012
Delta / Theta1,030.8686
|