| 2.2 |
0% |
1.85 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
ZDGE Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolZDGE|20260220|1.00C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah2
Rho0
Delta / Theta0
ZDGE Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.25 |
0% |
0.65 |
1.85 |
0 |
2.00 |
0.05 |
0% |
0 |
0.6 |
0 |
ZDGE Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolZDGE|20260220|2.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah5
Rho0
Delta / Theta0
ZDGE Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZDGE|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.33
Buka Faedah80
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
0.8 |
0 |
3.00 |
0.05 |
0% |
0 |
0.65 |
0 |
ZDGE Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260220|3.00C
Delta0.7644
Imp Vol2.281
Bidaan0.05
Gamma0.5455
Teoretikal0.43
Permintaan0.8
Theta-0.0434
Nilai Intrinsik0.28
Volum0
Vega0.0008
Nilai Masa-0.28
Buka Faedah0
Rho0.0001
Delta / Theta-17.5944
ZDGE Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZDGE|20260220|3.00P
Delta-0.3118
Imp Vol8.8023
Bidaan0
Gamma0.1625
Teoretikal0.65
Permintaan0.65
Theta-0.1923
Nilai Intrinsik-0.28
Volum0
Vega0.0009
Nilai Masa0.33
Buka Faedah11
Rho-0.0001
Delta / Theta1.6213
|
|
3.28 |
Harga @ Feb. 18, 2026 21:18 GMT |
| 0.15 |
0% |
0 |
0.5 |
0 |
4.00 |
0.82 |
0% |
0.15 |
1.2 |
0 |
ZDGE Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolZDGE|20260220|4.00C
Delta0.4768
Imp Vol7.3649
Bidaan0
Gamma0.2187
Teoretikal0.5
Permintaan0.5
Theta-0.1813
Nilai Intrinsik-0.72
Volum0
Vega0.001
Nilai Masa0.87
Buka Faedah1
Rho0.0001
Delta / Theta-2.6299
ZDGE Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolZDGE|20260220|4.00P
Delta-0.9159
Imp Vol1.6911
Bidaan0.15
Gamma0.3695
Teoretikal0.68
Permintaan1.2
Theta-0.016
Nilai Intrinsik0.72
Volum0
Vega0.0004
Nilai Masa0.1
Buka Faedah10
Rho-0.0001
Delta / Theta57.3551
|
| 0.05 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
1.4 |
2.2 |
0 |
ZDGE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZDGE|20260220|5.00C
Delta0.2961
Imp Vol6.8931
Bidaan0
Gamma0.2028
Teoretikal0.25
Permintaan0.25
Theta-0.1473
Nilai Intrinsik-1.72
Volum0
Vega0.0009
Nilai Masa1.77
Buka Faedah1
Rho0
Delta / Theta-2.0107
ZDGE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260220|5.00P
Delta-0.7833
Imp Vol5.5181
Bidaan1.4
Gamma0.2152
Teoretikal1.8
Permintaan2.2
Theta-0.0998
Nilai Intrinsik1.72
Volum0
Vega0.0007
Nilai Masa-1.72
Buka Faedah0
Rho-0.0002
Delta / Theta7.8452
|
| 0 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
2.2 |
3.4 |
0 |
ZDGE Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260220|6.00C
Delta0.2633
Imp Vol8.3873
Bidaan0
Gamma0.1574
Teoretikal0.25
Permintaan0.25
Theta-0.1693
Nilai Intrinsik-2.72
Volum0
Vega0.0008
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta-1.5557
ZDGE Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260220|6.00P
Delta-0.813
Imp Vol6.9118
Bidaan2.2
Gamma0.1572
Teoretikal2.8
Permintaan3.4
Theta-0.1144
Nilai Intrinsik2.72
Volum0
Vega0.0007
Nilai Masa-2.72
Buka Faedah0
Rho-0.0002
Delta / Theta7.1036
|