| 0 |
0% |
1.6 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
ZDGE Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|1.00C
Delta0.9854
Imp Vol3.4719
Bidaan1.6
Gamma0.0213
Teoretikal1.99
Permintaan2.35
Theta-0.003
Nilai Intrinsik1.953
Volum0
Vega0.0002
Nilai Masa-1.953
Buka Faedah0
Rho0.0002
Delta / Theta-324.1141
ZDGE Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|1.00P
Delta-0.0688
Imp Vol9.8123
Bidaan0
Gamma0.0274
Teoretikal0.35
Permintaan0.7
Theta-0.032
Nilai Intrinsik-1.953
Volum0
Vega0.0007
Nilai Masa1.953
Buka Faedah0
Rho-0.0001
Delta / Theta2.1484
|
| 0 |
0% |
0.6 |
1.35 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ZDGE Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|2.00C
Delta0.966
Imp Vol1.4056
Bidaan0.6
Gamma0.1076
Teoretikal0.99
Permintaan1.35
Theta-0.0026
Nilai Intrinsik0.953
Volum0
Vega0.0004
Nilai Masa-0.953
Buka Faedah1
Rho0.0004
Delta / Theta-373.8021
ZDGE Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|2.00P
Delta-0.0609
Imp Vol1.7168
Bidaan0
Gamma0.1424
Teoretikal0.025
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.953
Volum0
Vega0.0006
Nilai Masa0.953
Buka Faedah296
Rho-0.0001
Delta / Theta11.9558
|
|
2.953 |
Harga @ Okt. 07, 2026 14:19 GMT |
| 0.15 |
0.15% |
0 |
0.35 |
3 |
3.00 |
0 |
0% |
0.05 |
0.35 |
0 |
ZDGE Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolZDGE|20261016|3.00C
Delta0.5141
Imp Vol0.9354
Bidaan0
Gamma0.8636
Teoretikal0.175
Permintaan0.35
Theta-0.0092
Nilai Intrinsik-0.047
Volum3
Vega0.002
Nilai Masa0.197
Buka Faedah44
Rho0.0004
Delta / Theta-55.7415
ZDGE Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|3.00P
Delta-0.4839
Imp Vol0.9656
Bidaan0.05
Gamma0.8369
Teoretikal0.2
Permintaan0.35
Theta-0.0094
Nilai Intrinsik0.047
Volum0
Vega0.002
Nilai Masa-0.047
Buka Faedah676
Rho-0.0004
Delta / Theta51.3313
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
0.65 |
1.4 |
0 |
ZDGE Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|4.00C
Delta0.2166
Imp Vol1.8906
Bidaan0
Gamma0.3146
Teoretikal0.1
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-1.047
Volum0
Vega0.0014
Nilai Masa1.047
Buka Faedah80
Rho0.0001
Delta / Theta-15.8216
ZDGE Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|4.00P
Delta-0.9656
Imp Vol0.9435
Bidaan0.65
Gamma0.1649
Teoretikal1.025
Permintaan1.4
Theta-0.0016
Nilai Intrinsik1.047
Volum0
Vega0.0004
Nilai Masa-1.047
Buka Faedah2
Rho-0.0006
Delta / Theta585.8883
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.65 |
2.4 |
0 |
ZDGE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|5.00C
Delta0.3619
Imp Vol4.3732
Bidaan0
Gamma0.1737
Teoretikal0.375
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-2.047
Volum0
Vega0.0018
Nilai Masa2.047
Buka Faedah0
Rho0.0002
Delta / Theta-8.9577
ZDGE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|5.00P
Delta-0.9757
Imp Vol1.5063
Bidaan1.65
Gamma0.0776
Teoretikal2.025
Permintaan2.4
Theta-0.002
Nilai Intrinsik2.047
Volum0
Vega0.0003
Nilai Masa-2.047
Buka Faedah0
Rho-0.0006
Delta / Theta499.4458
|