| 0 |
0% |
1.55 |
2.7 |
0 |
1.00 |
0.1 |
0% |
0 |
0.2 |
1 |
ZDGE Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|1.00C
Delta0.9542
Imp Vol5.4297
Bidaan1.55
Gamma0.0349
Teoretikal2.13
Permintaan2.7
Theta-0.013
Nilai Intrinsik2.01
Volum0
Vega0.0005
Nilai Masa-2.01
Buka Faedah0
Rho0.0002
Delta / Theta-73.2379
ZDGE Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZDGE|20260717|1.00P
Delta-0.0516
Imp Vol5.9117
Bidaan0
Gamma0.0354
Teoretikal0.1
Permintaan0.2
Theta-0.0158
Nilai Intrinsik-2.01
Volum1
Vega0.0005
Nilai Masa2.11
Buka Faedah1
Rho-0.0001
Delta / Theta3.2726
|
| 0 |
0% |
0.8 |
1.55 |
0 |
2.00 |
0.05 |
0% |
0 |
0.2 |
26 |
ZDGE Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|2.00C
Delta0.8668
Imp Vol2.9318
Bidaan0.8
Gamma0.145
Teoretikal1.18
Permintaan1.55
Theta-0.0159
Nilai Intrinsik1.01
Volum0
Vega0.0011
Nilai Masa-1.01
Buka Faedah1
Rho0.0004
Delta / Theta-54.5666
ZDGE Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZDGE|20260717|2.00P
Delta-0.121
Imp Vol2.6966
Bidaan0
Gamma0.1478
Teoretikal0.1
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-1.01
Volum26
Vega0.001
Nilai Masa1.06
Buka Faedah41
Rho-0.0001
Delta / Theta8.851
|
| 0.35 |
0% |
0 |
0.55 |
0 |
3.00 |
0.1 |
0% |
0 |
0.25 |
0 |
ZDGE Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolZDGE|20260717|3.00C
Delta0.5732
Imp Vol1.2475
Bidaan0
Gamma0.6224
Teoretikal0.27
Permintaan0.55
Theta-0.0124
Nilai Intrinsik0.01
Volum0
Vega0.002
Nilai Masa0.34
Buka Faedah19
Rho0.0004
Delta / Theta-46.2707
ZDGE Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZDGE|20260717|3.00P
Delta-0.4212
Imp Vol0.7478
Bidaan0
Gamma1.0364
Teoretikal0.13
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-0.01
Volum0
Vega0.002
Nilai Masa0.11
Buka Faedah325
Rho-0.0003
Delta / Theta57.5349
|
|
3.01 |
Harga @ Jul. 07, 2026 20:18 GMT |
| 0.2 |
0% |
0 |
0.2 |
1 |
4.00 |
0 |
0% |
0.35 |
1.5 |
0 |
ZDGE Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolZDGE|20260717|4.00C
Delta0.2211
Imp Vol1.7861
Bidaan0
Gamma0.3292
Teoretikal0.1
Permintaan0.2
Theta-0.0134
Nilai Intrinsik-0.99
Volum1
Vega0.0015
Nilai Masa1.19
Buka Faedah22
Rho0.0002
Delta / Theta-16.496
ZDGE Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|4.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah38
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
1.15 |
2.7 |
0 |
ZDGE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZDGE|20260717|5.00C
Delta0.0688
Imp Vol1.8247
Bidaan0
Gamma0.1438
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.99
Volum1
Vega0.0007
Nilai Masa2.04
Buka Faedah148
Rho0.0001
Delta / Theta-11.2634
ZDGE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|5.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa-1.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
-66.67% |
0 |
0.15 |
2 |
6.00 |
0 |
0% |
2.2 |
3.4 |
0 |
ZDGE Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolZDGE|20260717|6.00C
Delta0.1242
Imp Vol2.926
Bidaan0
Gamma0.1386
Teoretikal0.08
Permintaan0.15
Theta-0.0151
Nilai Intrinsik-2.99
Volum2
Vega0.001
Nilai Masa3.04
Buka Faedah11
Rho0.0001
Delta / Theta-8.2013
ZDGE Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|6.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.99
Volum0
Vega0
Nilai Masa-2.99
Buka Faedah0
Rho0
Delta / Theta0
|