| 0 |
0% |
1.7 |
2.45 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
ZDGE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260918|1.00C
Delta0.9668
Imp Vol5.4975
Bidaan1.7
Gamma0.0318
Teoretikal2.075
Permintaan2.45
Theta-0.012
Nilai Intrinsik2.002
Volum0
Vega0.0003
Nilai Masa-2.002
Buka Faedah1
Rho0.0001
Delta / Theta-80.3093
ZDGE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260918|1.00P
Delta-0.0672
Imp Vol11.7938
Bidaan0
Gamma0.0263
Teoretikal0.35
Permintaan0.7
Theta-0.046
Nilai Intrinsik-2.002
Volum0
Vega0.0005
Nilai Masa2.002
Buka Faedah0
Rho-0.0001
Delta / Theta1.46
|
| 0 |
0% |
0.7 |
1.1 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
ZDGE Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260918|2.00C
Delta0.98
Imp Vol1.5426
Bidaan0.7
Gamma0.0738
Teoretikal1.04
Permintaan1.1
Theta-0.0022
Nilai Intrinsik1.002
Volum0
Vega0.0002
Nilai Masa-1.002
Buka Faedah373
Rho0.0003
Delta / Theta-444.3881
ZDGE Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260918|2.00P
Delta-0.1777
Imp Vol5.6715
Bidaan0
Gamma0.1092
Teoretikal0.35
Permintaan0.7
Theta-0.0443
Nilai Intrinsik-1.002
Volum0
Vega0.0011
Nilai Masa1.002
Buka Faedah0
Rho-0.0002
Delta / Theta4.014
|
| 0.2 |
0.2% |
0.05 |
0.75 |
2 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
ZDGE Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolZDGE|20260918|3.00C
Delta0.5776
Imp Vol2.3023
Bidaan0.05
Gamma0.4043
Teoretikal0.4
Permintaan0.75
Theta-0.027
Nilai Intrinsik0.002
Volum2
Vega0.0016
Nilai Masa0.198
Buka Faedah18
Rho0.0002
Delta / Theta-21.3562
ZDGE Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260918|3.00P
Delta-0.4346
Imp Vol1.6081
Bidaan0
Gamma0.5823
Teoretikal0.25
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-0.002
Volum0
Vega0.0017
Nilai Masa0.002
Buka Faedah10
Rho-0.0003
Delta / Theta22.9485
|
|
3.002 |
Harga @ Sep. 11, 2026 14:19 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
0.6 |
1.35 |
0 |
ZDGE Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260918|4.00C
Delta0.4122
Imp Vol3.9981
Bidaan0
Gamma0.2316
Teoretikal0.375
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-0.998
Volum0
Vega0.0016
Nilai Masa0.998
Buka Faedah0
Rho0.0002
Delta / Theta-8.8253
ZDGE Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260918|4.00P
Delta-0.9456
Imp Vol1.1834
Bidaan0.6
Gamma0.222
Teoretikal0.975
Permintaan1.35
Theta-0.0038
Nilai Intrinsik0.998
Volum0
Vega0.0005
Nilai Masa-0.998
Buka Faedah1
Rho-0.0005
Delta / Theta249.8312
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.2 |
2.35 |
0 |
ZDGE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260918|5.00C
Delta0.0687
Imp Vol2.2001
Bidaan0
Gamma0.143
Teoretikal0.025
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.998
Volum0
Vega0.0006
Nilai Masa1.998
Buka Faedah0
Rho0
Delta / Theta-7.8555
ZDGE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260918|5.00P
Delta-0.9764
Imp Vol1.7207
Bidaan1.2
Gamma0.0773
Teoretikal1.97
Permintaan2.35
Theta-0.0027
Nilai Intrinsik1.998
Volum0
Vega0.0002
Nilai Masa-1.998
Buka Faedah0
Rho-0.0005
Delta / Theta360.7472
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.4 |
3.6 |
0 |
ZDGE Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260918|6.00C
Delta0.3349
Imp Vol5.898
Bidaan0
Gamma0.1469
Teoretikal0.375
Permintaan0.75
Theta-0.0645
Nilai Intrinsik-2.998
Volum0
Vega0.0015
Nilai Masa2.998
Buka Faedah5
Rho0.0001
Delta / Theta-5.1946
ZDGE Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260918|6.00P
Delta-0.9243
Imp Vol2.9981
Bidaan2.4
Gamma0.1132
Teoretikal3
Permintaan3.6
Theta-0.0125
Nilai Intrinsik2.998
Volum0
Vega0.0006
Nilai Masa-2.998
Buka Faedah0
Rho-0.0007
Delta / Theta73.6762
|