| 2.2 |
0% |
1.95 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
ZDGE Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolZDGE|20260220|1.00C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah2
Rho0
Delta / Theta0
ZDGE Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.25 |
0% |
0.75 |
1.75 |
0 |
2.00 |
0.05 |
0% |
0 |
0.6 |
0 |
ZDGE Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolZDGE|20260220|2.00C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa0
Buka Faedah5
Rho0
Delta / Theta0
ZDGE Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZDGE|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.3
Buka Faedah80
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
ZDGE Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260220|3.00C
Delta0.6767
Imp Vol12.6264
Bidaan0
Gamma0.1664
Teoretikal0.95
Permintaan0.95
Theta-0.3874
Nilai Intrinsik0.25
Volum0
Vega0.0006
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta-1.7466
ZDGE Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZDGE|20260220|3.00P
Delta-0.2757
Imp Vol3.1548
Bidaan0
Gamma0.6198
Teoretikal0.1
Permintaan0.1
Theta-0.09
Nilai Intrinsik-0.25
Volum0
Vega0.0006
Nilai Masa0.3
Buka Faedah11
Rho0
Delta / Theta3.0632
|
|
3.25 |
Harga @ Feb. 19, 2026 19:48 GMT |
| 0.15 |
0% |
0 |
0.5 |
0 |
4.00 |
0.82 |
0% |
0.05 |
1.3 |
0 |
ZDGE Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolZDGE|20260220|4.00C
Delta0.4726
Imp Vol10.9333
Bidaan0
Gamma0.213
Teoretikal0.5
Permintaan0.5
Theta-0.3718
Nilai Intrinsik-0.75
Volum0
Vega0.0007
Nilai Masa0.9
Buka Faedah1
Rho0
Delta / Theta-1.2711
ZDGE Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolZDGE|20260220|4.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa0.07
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.05 |
2.25 |
0 |
ZDGE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZDGE|20260220|5.00C
Delta0.114
Imp Vol5.9789
Bidaan0
Gamma0.1888
Teoretikal0.05
Permintaan0.05
Theta-0.0986
Nilai Intrinsik-1.75
Volum0
Vega0.0003
Nilai Masa1.8
Buka Faedah1
Rho0
Delta / Theta-1.1567
ZDGE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.9 |
0 |
6.00 |
0 |
0% |
2.05 |
3.4 |
0 |
ZDGE Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260220|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
ZDGE Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260220|6.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah0
Rho0
Delta / Theta0
|