| 0 |
0% |
1.65 |
2.4 |
0 |
1.00 |
0.1 |
0% |
0 |
0.85 |
0 |
ZDGE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|1.00C
Delta0.9544
Imp Vol3.4027
Bidaan1.65
Gamma0.0373
Teoretikal2.03
Permintaan2.4
Theta-0.0051
Nilai Intrinsik1.93
Volum0
Vega0.0007
Nilai Masa-1.93
Buka Faedah0
Rho0.0004
Delta / Theta-187.578
ZDGE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZDGE|20260821|1.00P
Delta-0.066
Imp Vol7.231
Bidaan0
Gamma0.0239
Teoretikal0.43
Permintaan0.85
Theta-0.0149
Nilai Intrinsik-1.93
Volum0
Vega0.001
Nilai Masa2.03
Buka Faedah7
Rho-0.0003
Delta / Theta4.4168
|
| 0 |
0% |
0.65 |
1.4 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
ZDGE Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|2.00C
Delta0.8932
Imp Vol1.4689
Bidaan0.65
Gamma0.1675
Teoretikal1.03
Permintaan1.4
Theta-0.0043
Nilai Intrinsik0.93
Volum0
Vega0.0014
Nilai Masa-0.93
Buka Faedah0
Rho0.0008
Delta / Theta-207.0888
ZDGE Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|2.00P
Delta-0.1132
Imp Vol1.5397
Bidaan0
Gamma0.1677
Teoretikal0.08
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-0.93
Volum0
Vega0.0014
Nilai Masa0.93
Buka Faedah0
Rho-0.0002
Delta / Theta23.791
|
|
2.93 |
Harga @ Jul. 29, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
3.00 |
0.25 |
66.67% |
0 |
0.45 |
6 |
ZDGE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|3.00C
Delta0.5004
Imp Vol0.6503
Bidaan0
Gamma0.8244
Teoretikal0.17
Permintaan0.35
Theta-0.0042
Nilai Intrinsik-0.07
Volum0
Vega0.003
Nilai Masa0.07
Buka Faedah5
Rho0.0008
Delta / Theta-119.0014
ZDGE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolZDGE|20260821|3.00P
Delta-0.5251
Imp Vol0.6378
Bidaan0
Gamma0.8486
Teoretikal0.23
Permintaan0.45
Theta-0.004
Nilai Intrinsik0.07
Volum6
Vega0.0029
Nilai Masa0.18
Buka Faedah216
Rho-0.001
Delta / Theta131.2136
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
0.65 |
1.4 |
0 |
ZDGE Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|4.00C
Delta0.4092
Imp Vol2.3112
Bidaan0
Gamma0.2261
Teoretikal0.38
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-1.07
Volum0
Vega0.0029
Nilai Masa1.07
Buka Faedah1
Rho0.0005
Delta / Theta-28.2479
ZDGE Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|4.00P
Delta-0.9435
Imp Vol0.7212
Bidaan0.65
Gamma0.2134
Teoretikal1.05
Permintaan1.4
Theta-0.0012
Nilai Intrinsik1.07
Volum0
Vega0.0008
Nilai Masa-1.07
Buka Faedah0
Rho-0.0013
Delta / Theta779.1082
|
| 0.1 |
0% |
0 |
0.4 |
2 |
5.00 |
0 |
0% |
1.6 |
2.35 |
0 |
ZDGE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZDGE|20260821|5.00C
Delta0.2576
Imp Vol2.241
Bidaan0
Gamma0.1937
Teoretikal0.2
Permintaan0.4
Theta-0.0117
Nilai Intrinsik-2.07
Volum2
Vega0.0024
Nilai Masa2.17
Buka Faedah4
Rho0.0003
Delta / Theta-22.0565
ZDGE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260821|5.00P
Delta-0.9584
Imp Vol1.126
Bidaan1.6
Gamma0.1071
Teoretikal2.05
Permintaan2.35
Theta-0.0015
Nilai Intrinsik2.07
Volum0
Vega0.0006
Nilai Masa-2.07
Buka Faedah0
Rho-0.0015
Delta / Theta657.8154
|