| 0 |
0% |
1.4 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
ZDGE Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261120|1.00C
Delta0.9277
Imp Vol3.8119
Bidaan1.4
Gamma0.0535
Teoretikal1.73
Permintaan2.05
Theta-0.0071
Nilai Intrinsik1.565
Volum0
Vega0.0009
Nilai Masa-1.565
Buka Faedah0
Rho0.0004
Delta / Theta-130.6583
ZDGE Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261120|1.00P
Delta-0.0818
Imp Vol6.0566
Bidaan0
Gamma0.0374
Teoretikal0.35
Permintaan0.7
Theta-0.0127
Nilai Intrinsik-1.565
Volum0
Vega0.001
Nilai Masa1.565
Buka Faedah0
Rho-0.0003
Delta / Theta6.4524
|
| 0.62 |
-27.06% |
0.55 |
0.8 |
11 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
ZDGE Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: -27.06%
SimbolZDGE|20261120|2.00C
Delta0.843
Imp Vol1.194
Bidaan0.55
Gamma0.3002
Teoretikal0.67
Permintaan0.8
Theta-0.0039
Nilai Intrinsik0.565
Volum11
Vega0.0016
Nilai Masa0.055
Buka Faedah61
Rho0.0008
Delta / Theta-213.5711
ZDGE Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261120|2.00P
Delta-0.1747
Imp Vol1.3454
Bidaan0
Gamma0.287
Teoretikal0.1
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-0.565
Volum0
Vega0.0017
Nilai Masa0.565
Buka Faedah0
Rho-0.0003
Delta / Theta36.4762
|
|
2.565 |
Harga @ Okt. 27, 2026 18:47 GMT |
| 0.05 |
-72.22% |
0 |
0.05 |
41 |
3.00 |
0 |
0% |
0.05 |
0.75 |
0 |
ZDGE Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -72.22%
SimbolZDGE|20261120|3.00C
Delta0.1508
Imp Vol0.507
Bidaan0
Gamma0.6919
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.435
Volum41
Vega0.0016
Nilai Masa0.485
Buka Faedah54
Rho0.0002
Delta / Theta-91.2535
ZDGE Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261120|3.00P
Delta-0.998
Imp Vol0.241
Bidaan0.05
Gamma15.3332
Teoretikal0.4
Permintaan0.75
Theta0
Nilai Intrinsik0.435
Volum0
Vega0
Nilai Masa-0.435
Buka Faedah117
Rho0
Delta / Theta83,167
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.9 |
1.65 |
0 |
ZDGE Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolZDGE|20261120|4.00C
Delta0.0831
Imp Vol1.1006
Bidaan0
Gamma0.2084
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.435
Volum0
Vega0.001
Nilai Masa1.465
Buka Faedah25
Rho0.0001
Delta / Theta-35.5096
ZDGE Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261120|4.00P
Delta-0.9493
Imp Vol0.9603
Bidaan0.9
Gamma0.1637
Teoretikal1.41
Permintaan1.65
Theta-0.0013
Nilai Intrinsik1.435
Volum0
Vega0.0007
Nilai Masa-1.435
Buka Faedah0
Rho-0.0013
Delta / Theta752.8057
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.85 |
2.6 |
0 |
ZDGE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261120|5.00C
Delta0.3683
Imp Vol3.3405
Bidaan0
Gamma0.1691
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-2.435
Volum0
Vega0.0025
Nilai Masa2.435
Buka Faedah0
Rho0.0004
Delta / Theta-21.0981
ZDGE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261120|5.00P
Delta-0.9593
Imp Vol1.3471
Bidaan1.85
Gamma0.098
Teoretikal2.41
Permintaan2.6
Theta-0.0015
Nilai Intrinsik2.435
Volum0
Vega0.0006
Nilai Masa-2.435
Buka Faedah0
Rho-0.0015
Delta / Theta657.0555
|