| 0 |
0% |
1.6 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
ZDGE Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|1.00C
Delta0.9908
Imp Vol3.1261
Bidaan1.6
Gamma0.0158
Teoretikal1.98
Permintaan2.35
Theta-0.0018
Nilai Intrinsik1.98
Volum0
Vega0.0001
Nilai Masa-1.98
Buka Faedah0
Rho0.0002
Delta / Theta-550.7293
ZDGE Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|1.00P
Delta-0.0691
Imp Vol9.8017
Bidaan0
Gamma0.0276
Teoretikal0.35
Permintaan0.7
Theta-0.032
Nilai Intrinsik-1.98
Volum0
Vega0.0007
Nilai Masa1.98
Buka Faedah0
Rho-0.0001
Delta / Theta2.16
|
| 0 |
0% |
0.6 |
1.35 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ZDGE Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|2.00C
Delta0.9789
Imp Vol1.2334
Bidaan0.6
Gamma0.0822
Teoretikal0.98
Permintaan1.35
Theta-0.0015
Nilai Intrinsik0.98
Volum0
Vega0.0002
Nilai Masa-0.98
Buka Faedah1
Rho0.0004
Delta / Theta-647.8293
ZDGE Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|2.00P
Delta-0.0615
Imp Vol1.7065
Bidaan0
Gamma0.1447
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.98
Volum0
Vega0.0006
Nilai Masa0.98
Buka Faedah296
Rho-0.0001
Delta / Theta12.0899
|
|
2.98 |
Harga @ Okt. 06, 2026 20:18 GMT |
| 0.15 |
0% |
0 |
0.35 |
3 |
3.00 |
0 |
0% |
0.05 |
0.35 |
0 |
ZDGE Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolZDGE|20261016|3.00C
Delta0.507
Imp Vol0.9614
Bidaan0
Gamma0.8435
Teoretikal0.17
Permintaan0.35
Theta-0.0095
Nilai Intrinsik-0.02
Volum3
Vega0.002
Nilai Masa0.17
Buka Faedah44
Rho0.0004
Delta / Theta-53.6472
ZDGE Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|3.00P
Delta-0.4937
Imp Vol0.9407
Bidaan0.05
Gamma0.8626
Teoretikal0.2
Permintaan0.35
Theta-0.0092
Nilai Intrinsik0.02
Volum0
Vega0.002
Nilai Masa-0.02
Buka Faedah676
Rho-0.0004
Delta / Theta53.919
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
0.65 |
1.4 |
0 |
ZDGE Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|4.00C
Delta0.216
Imp Vol1.9056
Bidaan0
Gamma0.3126
Teoretikal0.1
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-1.02
Volum0
Vega0.0014
Nilai Masa1.02
Buka Faedah80
Rho0.0001
Delta / Theta-15.7322
ZDGE Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|4.00P
Delta-0.9461
Imp Vol1.0633
Bidaan0.65
Gamma0.2103
Teoretikal1.04
Permintaan1.4
Theta-0.0027
Nilai Intrinsik1.02
Volum0
Vega0.0005
Nilai Masa-1.02
Buka Faedah2
Rho-0.0006
Delta / Theta347.7001
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.65 |
2.4 |
0 |
ZDGE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|5.00C
Delta0.362
Imp Vol4.3928
Bidaan0
Gamma0.1735
Teoretikal0.38
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-2.02
Volum0
Vega0.0018
Nilai Masa2.02
Buka Faedah0
Rho0.0002
Delta / Theta-8.9491
ZDGE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20261016|5.00P
Delta-0.9612
Imp Vol1.6612
Bidaan1.65
Gamma0.1035
Teoretikal2.04
Permintaan2.4
Theta-0.0032
Nilai Intrinsik2.02
Volum0
Vega0.0004
Nilai Masa-2.02
Buka Faedah0
Rho-0.0007
Delta / Theta297.025
|