| 0 |
0% |
1.7 |
2.45 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
ZDGE Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|1.00C
Delta0.9669
Imp Vol5.1378
Bidaan1.7
Gamma0.0318
Teoretikal2.08
Permintaan2.45
Theta-0.0105
Nilai Intrinsik2
Volum0
Vega0.0003
Nilai Masa-2
Buka Faedah0
Rho0.0001
Delta / Theta-91.8744
ZDGE Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|1.00P
Delta-0.0604
Imp Vol7.5724
Bidaan0
Gamma0.0352
Teoretikal0.15
Permintaan0.3
Theta-0.0254
Nilai Intrinsik-2
Volum0
Vega0.0005
Nilai Masa2
Buka Faedah2
Rho-0.0001
Delta / Theta2.3738
|
| 0 |
0% |
0.25 |
1.8 |
0 |
2.00 |
0.05 |
0% |
0 |
0.1 |
205 |
ZDGE Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|2.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah1
Rho0
Delta / Theta0
ZDGE Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZDGE|20260717|2.00P
Delta-0.087
Imp Vol2.3839
Bidaan0
Gamma0.1478
Teoretikal0.05
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-1
Volum205
Vega0.0007
Nilai Masa1.05
Buka Faedah252
Rho-0.0001
Delta / Theta8.2194
|
|
3 |
Harga @ Jul. 09, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
3.00 |
0.1 |
0% |
0 |
0.2 |
10 |
ZDGE Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|3.00C
Delta0.5621
Imp Vol0.8785
Bidaan0
Gamma0.9981
Teoretikal0.18
Permintaan0.35
Theta-0.0098
Nilai Intrinsik0
Volum0
Vega0.0018
Nilai Masa0
Buka Faedah19
Rho0.0003
Delta / Theta-57.5226
ZDGE Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolZDGE|20260717|3.00P
Delta-0.4321
Imp Vol0.6575
Bidaan0
Gamma1.3312
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik0
Volum10
Vega0.0018
Nilai Masa0.1
Buka Faedah325
Rho-0.0003
Delta / Theta60.0169
|
| 0.15 |
0% |
0 |
0.1 |
1 |
4.00 |
0 |
0% |
0.2 |
1.75 |
0 |
ZDGE Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolZDGE|20260717|4.00C
Delta0.1486
Imp Vol1.6042
Bidaan0
Gamma0.3213
Teoretikal0.05
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-1
Volum1
Vega0.001
Nilai Masa1.15
Buka Faedah22
Rho0.0001
Delta / Theta-14.2169
ZDGE Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|4.00P
Delta-0.945
Imp Vol1.1133
Bidaan0.2
Gamma0.2236
Teoretikal0.98
Permintaan1.75
Theta-0.0033
Nilai Intrinsik1
Volum0
Vega0.0005
Nilai Masa-1
Buka Faedah20
Rho-0.0005
Delta / Theta283.6035
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.2 |
2.75 |
0 |
ZDGE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|5.00C
Delta0.0687
Imp Vol2.0576
Bidaan0
Gamma0.1431
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-2
Volum0
Vega0.0006
Nilai Masa2
Buka Faedah147
Rho0
Delta / Theta-8.976
ZDGE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolZDGE|20260717|5.00P
Delta-0.9613
Imp Vol1.7819
Bidaan1.2
Gamma0.1053
Teoretikal1.97
Permintaan2.75
Theta-0.004
Nilai Intrinsik2
Volum0
Vega0.0004
Nilai Masa-2
Buka Faedah0
Rho-0.0006
Delta / Theta240.8131
|