0 |
0% |
0 |
1.25 |
0 |
0.50 |
0 |
0% |
0.1 |
1.2 |
0 |
YELLQ Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELL|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
YELLQ Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELL|20240621|0.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
1.00 |
0.55 |
0.55% |
0.6 |
0.75 |
1 |
YELLQ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELL|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah5
Rho0
Delta / Theta0
YELLQ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolYELL|20240621|1.00P
Delta-0.131
Imp Vol2.335
Bidaan0.6
Gamma0.0914
Teoretikal0.675
Permintaan0.75
Theta-0.0007
Nilai Intrinsik-0.1
Volum1
Vega0.0021
Nilai Masa0.65
Buka Faedah1,241
Rho-0.0049
Delta / Theta181.9955
|
|
1.1 |
Harga @ Ogos 17, 2023 14:41 GMT |
0 |
0% |
0.25 |
0.75 |
0 |
1.50 |
0 |
0% |
0.6 |
1.5 |
0 |
YELLQ Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELL|20240621|1.50C
Delta0.6973
Imp Vol1.5271
Bidaan0.25
Gamma0.2256
Teoretikal0.5
Permintaan0.75
Theta-0.0009
Nilai Intrinsik-0.4
Volum0
Vega0.0035
Nilai Masa0.4
Buka Faedah0
Rho0.0023
Delta / Theta-764.4937
YELLQ Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELL|20240621|1.50P
Delta-0.201
Imp Vol2.1659
Bidaan0.6
Gamma0.1308
Teoretikal1.05
Permintaan1.5
Theta-0.0009
Nilai Intrinsik0.4
Volum0
Vega0.0028
Nilai Masa-0.4
Buka Faedah0
Rho-0.0072
Delta / Theta234.3946
|
0.55 |
0.55% |
0 |
0.5 |
25 |
2.00 |
0 |
0% |
1.15 |
2 |
0 |
YELLQ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolYELL|20240621|2.00C
Delta0.706
Imp Vol1.8697
Bidaan0
Gamma0.1818
Teoretikal0.55
Permintaan0.5
Theta-0.0011
Nilai Intrinsik-0.9
Volum25
Vega0.0035
Nilai Masa1.45
Buka Faedah11
Rho0.0019
Delta / Theta-649.255
YELLQ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELL|20240621|2.00P
Delta-0.1931
Imp Vol2.4826
Bidaan1.15
Gamma0.112
Teoretikal1.575
Permintaan2
Theta-0.0009
Nilai Intrinsik0.9
Volum0
Vega0.0027
Nilai Masa-0.9
Buka Faedah4
Rho-0.0094
Delta / Theta207.2194
|
0 |
0% |
0.05 |
0.9 |
0 |
2.50 |
0 |
0% |
1.65 |
2.05 |
0 |
YELLQ Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELL|20240621|2.50C
Delta0.6428
Imp Vol1.8047
Bidaan0.05
Gamma0.2039
Teoretikal0.475
Permintaan0.9
Theta-0.0011
Nilai Intrinsik-1.4
Volum0
Vega0.0038
Nilai Masa1.4
Buka Faedah10
Rho0.002
Delta / Theta-565.8981
YELLQ Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYELL|20240621|2.50P
Delta-0.3378
Imp Vol1.9534
Bidaan1.65
Gamma0.1907
Teoretikal1.85
Permintaan2.05
Theta-0.001
Nilai Intrinsik1.4
Volum0
Vega0.0036
Nilai Masa-1.4
Buka Faedah3
Rho-0.011
Delta / Theta355.3659
|