Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 13.47 | 13.50 | 13.59 | 13.37 | 4.93M | -0.59% |
Apr. 29, 2024 | 13.55 | 12.99 | 13.57 | 12.96 | 9.38M | 2.96% |
Apr. 26, 2024 | 13.16 | 13.22 | 13.38 | 12.48 | 12.39M | -1.28% |
Apr. 25, 2024 | 13.33 | 13.27 | 13.41 | 13.23 | 3.56M | 0.38% |
Apr. 24, 2024 | 13.28 | 13.15 | 13.28 | 13.15 | 2.54M | 0.68% |
Apr. 23, 2024 | 13.19 | 13.14 | 13.25 | 13.10 | 2.89M | 0.53% |
Apr. 22, 2024 | 13.12 | 13.20 | 13.37 | 13.08 | 4.14M | -1.13% |
Apr. 19, 2024 | 13.27 | 13.31 | 13.43 | 13.20 | 4.04M | -0.60% |
Apr. 18, 2024 | 13.35 | 13.28 | 13.59 | 13.16 | 4.59M | 0.53% |
Apr. 17, 2024 | 13.28 | 12.94 | 13.30 | 12.94 | 4.81M | 3.35% |
Apr. 16, 2024 | 12.85 | 13.12 | 13.30 | 12.80 | 4.75M | -3.67% |
Apr. 15, 2024 | 13.34 | 12.94 | 13.36 | 12.82 | 5.47M | 3.17% |
Apr. 12, 2024 | 12.93 | 13.30 | 13.39 | 12.93 | 3.45M | -2.93% |
Apr. 11, 2024 | 13.32 | 13.18 | 13.45 | 13.13 | 2.91M | 0.45% |
Apr. 10, 2024 | 13.26 | 13.53 | 13.53 | 13.13 | 2.75M | -1.63% |
Apr. 09, 2024 | 13.48 | 13.32 | 13.51 | 13.31 | 2.57M | 1.35% |
Apr. 08, 2024 | 13.30 | 13.42 | 13.53 | 13.29 | 3.02M | -2.13% |
Apr. 03, 2024 | 13.59 | 13.62 | 13.68 | 13.51 | 2.23M | -0.22% |
Apr. 02, 2024 | 13.62 | 13.73 | 13.82 | 13.58 | 2.58M | -0.73% |
Tertinggi: 13.82 | Terendah: 12.48 | Perbezaan: 1.34 | Purata: 13.30 | Prbhn. %: -1.82 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan